Govi Historical Data

GOVI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00754
+1.17%
$ 245,983 $ 22,018
Dec 21, 11 AM $ 0.00745
-1.09%
$ 243,145 $ 22,124
Dec 21, 10 AM $ 0.00754
+0.29%
$ 245,820 $ 22,220
Dec 21, 9 AM $ 0.00751
-0.61%
$ 245,102 $ 22,201
Dec 21, 8 AM $ 0.00759
+0.33%
$ 247,581 $ 22,296
Dec 21, 7 AM $ 0.00756
+0.54%
$ 246,733 $ 22,522
Dec 21, 6 AM $ 0.00752
+0.91%
$ 245,428 $ 23,345
Dec 21, 5 AM $ 0.00746
-0.60%
$ 243,178 $ 23,471
Dec 21, 4 AM $ 0.00752
+2.02%
$ 245,265 $ 23,473
Dec 21, 3 AM $ 0.00737
-1.94%
$ 240,372 $ 23,528
Dec 21, 2 AM $ 0.00751
+1.72%
$ 243,602 $ 23,630
Dec 21, 1 AM $ 0.00736
-1.74%
$ 240,079 $ 23,779
Dec 21, 12 AM $ 0.00749
+0.64%
$ 244,319 $ 23,719
Dec 20, 11 PM $ 0.00744
-1.12%
$ 241,775 $ 23,845
Dec 20, 10 PM $ 0.00753
-1.23%
$ 245,526 $ 23,922
Dec 20, 9 PM $ 0.00761
+0.57%
$ 248,364 $ 23,982
Dec 20, 8 PM $ 0.00757
+1.15%
$ 246,962 $ 24,096
Dec 20, 7 PM $ 0.00746
-0.39%
$ 243,373 $ 24,074
Dec 20, 6 PM $ 0.00749
-0.43%
$ 244,319 $ 24,133
Dec 20, 5 PM $ 0.00752
+0.80%
$ 245,363 $ 23,335
Dec 20, 4 PM $ 0.00746
-0.86%
$ 243,406 $ 23,279
Dec 20, 3 PM $ 0.00753
-1.41%
$ 245,526 $ 23,146
Dec 20, 2 PM $ 0.00763
+0.18%
$ 249,049 $ 23,381
Dec 20, 1 PM $ 0.00764
-1.60%
$ 249,114 $ 23,673
Dec 20, 12 PM $ 0.00776
+0.30%
$ 253,159 $ 23,612
Dec 20, 11 AM $ 0.00774
+1.01%
$ 252,409 $ 23,679
Dec 20, 10 AM $ 0.00766
+0.29%
$ 249,897 $ 23,695
Dec 20, 9 AM $ 0.00761
-0.78%
$ 248,103 $ 23,599
Dec 20, 8 AM $ 0.00768
+0.00%
$ 250,550 $ 23,565
Dec 20, 7 AM $ 0.00768
-0.10%
$ 250,550 $ 23,503
Dec 20, 6 AM $ 0.00769
-0.56%
$ 250,811 $ 22,706
Dec 20, 5 AM $ 0.00773
-0.53%
$ 252,213 $ 23,327
Dec 20, 4 AM $ 0.00777
-0.38%
$ 253,551 $ 23,294
Dec 20, 3 AM $ 0.0078
+0.15%
$ 254,529 $ 23,228
Dec 20, 2 AM $ 0.00779
+0.06%
$ 254,138 $ 23,182
Dec 20, 1 AM $ 0.00777
+1.38%
$ 253,583 $ 23,152
Dec 20, 12 AM $ 0.00774
-0.86%
$ 252,442 $ 23,239
Dec 19, 11 PM $ 0.00782
+0.05%
$ 255,051 $ 23,071
Dec 19, 10 PM $ 0.00781
+0.72%
$ 254,692 $ 22,942
Dec 19, 9 PM $ 0.00779
+0.27%
$ 254,203 $ 22,921
Dec 19, 8 PM $ 0.00774
+0.13%
$ 252,344 $ 23,057
Dec 19, 7 PM $ 0.00773
+0.17%
$ 252,148 $ 23,082
Dec 19, 6 PM $ 0.00769
+0.21%
$ 250,908 $ 23,157
Dec 19, 5 PM $ 0.0077
-1.00%
$ 251,169 $ 23,233
Dec 19, 4 PM $ 0.00777
+0.83%
$ 253,551 $ 23,344
Dec 19, 3 PM $ 0.00774
-0.01%
$ 252,637 $ 23,484
Dec 19, 2 PM $ 0.00775
+0.47%
$ 251,920 $ 23,111
Dec 19, 1 PM $ 0.00773
-0.41%
$ 252,311 $ 22,866
Dec 19, 12 PM $ 0.00778
+0.03%
$ 253,844 $ 25,611
Dec 19, 11 AM $ 0.00778
-1.22%
$ 253,779 $ 25,556