Coinranking
Govi Historical Data
GOVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.019 | -1.61% | ||
| Mar 31, 2025 | $ 0.0193 | -1.03% | ||
| Mar 30, 2025 | $ 0.0195 | -0.46% | ||
| Mar 29, 2025 | $ 0.0196 | -5.50% | ||
| Mar 28, 2025 | $ 0.0207 | -3.08% | ||
| Mar 27, 2025 | $ 0.0214 | -4.38% | ||
| Mar 26, 2025 | $ 0.0224 | -6.68% | ||
| Mar 25, 2025 | $ 0.024 | +3.37% | ||
| Mar 24, 2025 | $ 0.0232 | +0.17% | ||
| Mar 23, 2025 | $ 0.0232 | -4.06% | ||
| Mar 22, 2025 | $ 0.0241 | +4.50% | ||
| Mar 21, 2025 | $ 0.0231 | -3.75% | ||
| Mar 20, 2025 | $ 0.024 | -6.40% | ||
| Mar 19, 2025 | $ 0.0256 | +2.56% | ||
| Mar 18, 2025 | $ 0.025 | +0.00% | ||
| Mar 17, 2025 | $ 0.025 | -0.08% | ||
| Mar 16, 2025 | $ 0.025 | +0.08% | ||
| Mar 14, 2025 | $ 0.025 | +0.00% | ||
| Mar 13, 2025 | $ 0.025 | -5.66% | ||
| Mar 12, 2025 | $ 0.0265 | -1.81% | ||
| Mar 11, 2025 | $ 0.0268 | +0.00% | ||
| Mar 10, 2025 | $ 0.0268 | -7.66% | ||
| Mar 9, 2025 | $ 0.029 | -6.60% | ||
| Mar 8, 2025 | $ 0.031 | +0.00% | ||
| Mar 7, 2025 | $ 0.031 | -3.12% | ||
| Mar 6, 2025 | $ 0.032 | +3.23% | ||
| Mar 5, 2025 | $ 0.031 | +2.45% | ||
| Mar 4, 2025 | $ 0.0303 | +4.53% | ||
| Mar 3, 2025 | $ 0.029 | -3.50% | ||
| Mar 2, 2025 | $ 0.03 | +7.76% | ||
| Mar 1, 2025 | $ 0.0278 | +3.11% | ||
| Feb 28, 2025 | $ 0.027 | -2.46% | ||
| Feb 27, 2025 | $ 0.0277 | -4.55% | ||
| Feb 26, 2025 | $ 0.0303 | +1.09% | ||
| Feb 25, 2025 | $ 0.03 | -9.09% | ||
| Feb 24, 2025 | $ 0.033 | -5.71% | ||
| Feb 23, 2025 | $ 0.035 | +2.94% | ||
| Feb 22, 2025 | $ 0.034 | -4.09% | ||
| Feb 21, 2025 | $ 0.0355 | -3.54% | ||
| Feb 19, 2025 | $ 0.0381 | +0.00% | ||
| Feb 18, 2025 | $ 0.0381 | -4.87% | ||
| Feb 17, 2025 | $ 0.04 | +5.26% | ||
| Feb 16, 2025 | $ 0.038 | +5.15% | ||
| Feb 15, 2025 | $ 0.0361 | -7.99% | ||
| Feb 14, 2025 | $ 0.0393 | +3.37% | ||
| Feb 13, 2025 | $ 0.038 | -2.56% | ||
| Feb 12, 2025 | $ 0.039 | -2.48% | ||
| Feb 11, 2025 | $ 0.04 | +5.04% | ||
| Feb 10, 2025 | $ 0.0381 | +0.00% | ||
| Feb 9, 2025 | $ 0.0381 | -4.83% | ||