Govi Historical Data

GOVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00208
+0.00%
$ 69,182 $ 9,564
Apr 12, 7 AM $ 0.00208
+1.91%
$ 69,182 $ 9,547
Apr 12, 6 AM $ 0.00204
-4.17%
$ 67,886 $ 9,546
Apr 12, 5 AM $ 0.00213
-0.74%
$ 70,844 $ 9,441
Apr 12, 4 AM $ 0.00215
+0.00%
$ 71,375 $ 9,495
Apr 12, 3 AM $ 0.00215
+0.00%
$ 71,375 $ 9,486
Apr 12, 2 AM $ 0.00215
+0.75%
$ 71,375 $ 9,434
Apr 12, 1 AM $ 0.00213
-2.29%
$ 70,844 $ 9,471
Apr 12, 12 AM $ 0.00218
+0.00%
$ 72,505 $ 9,395
Apr 11, 11 PM $ 0.00218
+0.00%
$ 72,505 $ 9,364
Apr 11, 10 PM $ 0.00218
+0.00%
$ 72,505 $ 9,400
Apr 11, 9 PM $ 0.00218
+5.36%
$ 72,505 $ 9,304
Apr 11, 8 PM $ 0.00207
-2.10%
$ 68,817 $ 9,353
Apr 11, 7 PM $ 0.00212
+1.00%
$ 70,294 $ 9,312
Apr 11, 6 PM $ 0.00209
-1.80%
$ 69,600 $ 9,201
Apr 11, 5 PM $ 0.00213
+0.00%
$ 70,877 $ 9,132
Apr 11, 4 PM $ 0.00213
+0.90%
$ 70,877 $ 9,118
Apr 11, 3 PM $ 0.00211
+0.00%
$ 70,246 $ 9,052
Apr 11, 2 PM $ 0.00211
-0.38%
$ 70,246 $ 9,006
Apr 11, 1 PM $ 0.00212
+0.00%
$ 70,511 $ 9,081
Apr 11, 12 PM $ 0.00211
-0.38%
$ 70,246 $ 9,042
Apr 11, 11 AM $ 0.00212
+0.00%
$ 70,511 $ 8,973
Apr 11, 10 AM $ 0.00212
+0.00%
$ 70,511 $ 8,973
Apr 11, 9 AM $ 0.00212
+0.38%
$ 70,511 $ 8,970
Apr 11, 8 AM $ 0.00211
-0.38%
$ 70,246 $ 8,929
Apr 11, 7 AM $ 0.00212
+0.38%
$ 70,511 $ 8,991
Apr 11, 6 AM $ 0.00211
-0.38%
$ 70,246 $ 8,915
Apr 11, 5 AM $ 0.00211
-0.38%
$ 70,246 $ 8,927
Apr 11, 4 AM $ 0.00212
+0.38%
$ 70,511 $ 8,925
Apr 11, 3 AM $ 0.00211
+0.00%
$ 70,246 $ 8,852
Apr 11, 2 AM $ 0.00211
-0.38%
$ 70,246 $ 8,825
Apr 11, 1 AM $ 0.00212
+0.00%
$ 70,511 $ 8,884
Apr 11, 12 AM $ 0.00212
+0.00%
$ 70,511 $ 8,841
Apr 10, 11 PM $ 0.00212
+0.38%
$ 70,511 $ 8,879
Apr 10, 10 PM $ 0.00211
+0.00%
$ 70,246 $ 8,811
Apr 10, 9 PM $ 0.00211
+0.00%
$ 70,246 $ 8,880
Apr 10, 8 PM $ 0.00211
-0.38%
$ 70,246 $ 8,772
Apr 10, 7 PM $ 0.00212
+0.00%
$ 70,511 $ 8,744
Apr 10, 6 PM $ 0.00212
+1.19%
$ 70,511 $ 8,743
Apr 10, 5 PM $ 0.0021
+2.14%
$ 69,681 $ 8,704
Apr 10, 4 PM $ 0.00205
+0.00%
$ 68,219 $ 8,684
Apr 10, 3 PM $ 0.00205
-1.72%
$ 68,219 $ 8,736
Apr 10, 2 PM $ 0.00209
+1.75%
$ 69,415 $ 8,819
Apr 10, 1 PM $ 0.00205
+0.00%
$ 68,219 $ 8,842
Apr 10, 12 PM $ 0.00205
+0.00%
$ 68,219 $ 8,834
Apr 10, 11 AM $ 0.00205
+0.00%
$ 68,219 $ 8,863
Apr 10, 10 AM $ 0.00205
+0.00%
$ 68,219 $ 8,801
Apr 10, 9 AM $ 0.00205
-1.30%
$ 68,219 $ 8,768
Apr 10, 8 AM $ 0.00205
+0.00%
$ 68,285 $ 8,793
Apr 10, 7 AM $ 0.00208
+1.22%
$ 69,116 $ 8,756