Govi Historical Data

GOVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 22, 1 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 22, 12 AM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 11 PM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 10 PM $ 0.00215
+0.00%
$ 71,442 $ 7
Apr 21, 6 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 5 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 4 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 3 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 2 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 1 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 12 PM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 11 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 10 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 9 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 8 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 7 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 6 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 5 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 4 AM $ 0.00217
+0.00%
$ 72,007 $ 12
Apr 21, 3 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 2 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 1 AM $ 0.00217
+0.00%
$ 72,007 $ 84
Apr 21, 12 AM $ 0.00217
-1.67%
$ 72,007 $ 84
Apr 20, 11 PM $ 0.0022
+0.00%
$ 73,226 $ 84
Apr 20, 10 PM $ 0.0022
+1.69%
$ 73,226 $ 84
Apr 20, 9 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 8 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 7 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 6 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 5 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 4 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 3 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 2 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 1 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 12 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 11 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 10 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 9 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 8 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 7 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 6 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 5 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 4 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 3 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 2 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 1 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 12 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 19, 11 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 19, 10 PM $ 0.00217
-1.90%
$ 72,007 $ 26