Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00221
+0.00%
$73,568 $226
Apr 24, 1 AM $0.00221
+0.00%
$73,568 $226
Apr 24, 12 AM $0.00221
+0.00%
$73,568 $226
Apr 23, 11 PM $0.00221
+0.00%
$73,568 $258
Apr 23, 10 PM $0.00221
+0.00%
$73,568 $272
Apr 23, 9 PM $0.00221
+0.00%
$73,568 $277
Apr 23, 8 PM $0.00221
+0.00%
$73,568 $277
Apr 23, 7 PM $0.00221
+0.00%
$73,568 $277
Apr 23, 6 PM $0.00221
+0.00%
$73,568 $277
Apr 23, 5 PM $0.00221
+0.00%
$73,568 $304
Apr 23, 4 PM $0.00221
+0.00%
$73,568 $311
Apr 23, 3 PM $0.00221
+0.96%
$73,568 $326
Apr 23, 2 PM $0.00219
+0.00%
$72,871 $25,768
Apr 23, 1 PM $0.00219
-0.72%
$72,871 $28,487
Apr 23, 12 PM $0.00221
-4.70%
$73,402 $28,400
Apr 23, 11 AM $0.00232
+0.00%
$77,024 $28,301
Apr 23, 10 AM $0.00232
+0.00%
$77,024 $28,301
Apr 23, 9 AM $0.00232
+0.00%
$77,024 $28,330
Apr 23, 8 AM $0.00232
+2.02%
$77,024 $28,350
Apr 23, 7 AM $0.00227
+0.00%
$75,496 $28,349
Apr 23, 6 AM $0.00227
+0.00%
$75,496 $28,349
Apr 23, 5 AM $0.00227
+0.00%
$75,496 $28,349
Apr 23, 4 AM $0.00227
+0.00%
$75,496 $28,349
Apr 23, 3 AM $0.00227
+0.00%
$75,496 $28,349
Apr 23, 2 AM $0.00227
+0.00%
$75,496 $28,359
Apr 23, 1 AM $0.00227
+0.00%
$75,496 $28,359
Apr 23, 12 AM $0.00227
-0.35%
$75,496 $28,359
Apr 22, 11 PM $0.00228
+0.00%
$75,762 $28,327
Apr 22, 10 PM $0.00228
-2.90%
$75,762 $28,313
Apr 22, 9 PM $0.00235
+0.00%
$78,021 $28,316
Apr 22, 3 PM $0.00364
+37.74%
$120,919 $12,194
Apr 22, 2 PM $0.00264
+22.20%
$87,790 $2,786
Apr 22, 1 PM $0.00216
+0.00%
$71,841 $66
Apr 22, 12 PM $0.00216
+0.00%
$71,841 $66
Apr 22, 10 AM $0.0023
+4.08%
$76,293 $52
Apr 22, 9 AM $0.00221
+0.00%
$73,303 $37
Apr 22, 8 AM $0.00221
+0.00%
$73,303 $18
Apr 22, 7 AM $0.00221
+0.00%
$73,303 $18
Apr 22, 6 AM $0.00221
+0.00%
$73,303 $18
Apr 22, 5 AM $0.00221
+0.00%
$73,303 $18
Apr 22, 4 AM $0.00221
+0.00%
$73,303 $18
Apr 22, 3 AM $0.00221
+2.60%
$73,303 $18
Apr 22, 2 AM $0.00215
+0.00%
$71,442 $7
Apr 22, 1 AM $0.00215
+0.00%
$71,442 $7
Apr 22, 12 AM $0.00215
+0.00%
$71,442 $7
Apr 21, 11 PM $0.00215
+0.00%
$71,442 $7
Apr 21, 10 PM $0.00215
+0.00%
$71,442 $7
Apr 21, 6 PM $0.00217
+0.00%
$72,007 $12
Apr 21, 5 PM $0.00217
+0.00%
$72,007 $12
Apr 21, 4 PM $0.00217
+0.00%
$72,007 $12