Coinranking
Govi Historical Data
GOVI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.0303 | +4.53% | ||
| Mar 3, 2025 | $0.029 | -3.50% | ||
| Mar 2, 2025 | $0.03 | +7.76% | ||
| Mar 1, 2025 | $0.0278 | +3.11% | ||
| Feb 28, 2025 | $0.027 | -2.46% | ||
| Feb 27, 2025 | $0.0277 | -4.55% | ||
| Feb 26, 2025 | $0.0303 | +1.09% | ||
| Feb 25, 2025 | $0.03 | -9.09% | ||
| Feb 24, 2025 | $0.033 | -5.71% | ||
| Feb 23, 2025 | $0.035 | +2.94% | ||
| Feb 22, 2025 | $0.034 | -4.09% | ||
| Feb 21, 2025 | $0.0355 | -3.54% | ||
| Feb 19, 2025 | $0.0381 | +0.00% | ||
| Feb 18, 2025 | $0.0381 | -4.87% | ||
| Feb 17, 2025 | $0.04 | +5.26% | ||
| Feb 16, 2025 | $0.038 | +5.15% | ||
| Feb 15, 2025 | $0.0361 | -7.99% | ||
| Feb 14, 2025 | $0.0393 | +3.37% | ||
| Feb 13, 2025 | $0.038 | -2.56% | ||
| Feb 12, 2025 | $0.039 | -2.48% | ||
| Feb 11, 2025 | $0.04 | +5.04% | ||
| Feb 10, 2025 | $0.0381 | +0.00% | ||
| Feb 9, 2025 | $0.0381 | -4.83% | ||
| Feb 8, 2025 | $0.04 | +4.00% | ||
| Feb 7, 2025 | $0.0385 | -2.85% | ||
| Feb 6, 2025 | $0.0396 | -3.65% | ||
| Feb 5, 2025 | $0.0411 | +4.24% | ||
| Feb 4, 2025 | $0.0394 | +1.94% | ||
| Feb 3, 2025 | $0.0387 | -14.07% | ||
| Feb 2, 2025 | $0.045 | -4.26% | ||
| Feb 1, 2025 | $0.047 | -2.08% | ||
| Jan 31, 2025 | $0.048 | -1.46% | ||
| Jan 30, 2025 | $0.0487 | +3.64% | ||
| Jan 29, 2025 | $0.047 | +0.36% | ||
| Jan 28, 2025 | $0.0468 | -4.62% | ||
| Jan 27, 2025 | $0.0491 | -0.10% | ||
| Jan 26, 2025 | $0.0491 | -3.63% | ||
| Jan 25, 2025 | $0.051 | +3.74% | ||
| Jan 24, 2025 | $0.0492 | +3.36% | ||
| Jan 23, 2025 | $0.0476 | -3.31% | ||
| Jan 22, 2025 | $0.0492 | -3.45% | ||
| Jan 21, 2025 | $0.0509 | +5.02% | ||
| Jan 20, 2025 | $0.0485 | -4.88% | ||
| Jan 19, 2025 | $0.051 | +3.26% | ||
| Jan 18, 2025 | $0.0494 | -5.63% | ||
| Jan 17, 2025 | $0.0523 | +1.94% | ||
| Jan 16, 2025 | $0.0513 | -2.41% | ||
| Jan 15, 2025 | $0.0526 | +2.33% | ||
| Jan 14, 2025 | $0.0514 | +3.41% | ||
| Jan 13, 2025 | $0.0497 | -7.81% | ||