Govi Historical Data

GOVI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.04
+4.00%
$ 1.14 million $ 499
Feb 7, 2025 $ 0.0385
-2.85%
$ 1.1 million $ 1,694
Feb 6, 2025 $ 0.0396
-3.65%
$ 1.13 million $ 847
Feb 5, 2025 $ 0.0411
+4.24%
$ 1.18 million $ 324
Feb 4, 2025 $ 0.0394
+1.94%
$ 1.13 million $ 587
Feb 3, 2025 $ 0.0387
-14.07%
$ 1.11 million $ 992
Feb 2, 2025 $ 0.045
-4.26%
$ 1.29 million $ 1,189
Feb 1, 2025 $ 0.047
-2.08%
$ 1.35 million $ 1,010
Jan 31, 2025 $ 0.048
-1.46%
$ 1.37 million $ 3,190
Jan 30, 2025 $ 0.0487
+3.64%
$ 1.39 million $ 1,244
Jan 29, 2025 $ 0.047
+0.36%
$ 1.35 million $ 1,003
Jan 28, 2025 $ 0.0468
-4.62%
$ 1.34 million $ 41
Jan 27, 2025 $ 0.0491
-0.10%
$ 1.41 million $ 50
Jan 26, 2025 $ 0.0491
-3.63%
$ 1.41 million $ 335
Jan 25, 2025 $ 0.051
+3.74%
$ 1.46 million $ 205
Jan 24, 2025 $ 0.0492
+3.36%
$ 1.41 million $ 2,013
Jan 23, 2025 $ 0.0476
-3.31%
$ 1.36 million $ 142
Jan 22, 2025 $ 0.0492
-3.45%
$ 1.41 million $ 102
Jan 21, 2025 $ 0.0509
+5.02%
$ 1.46 million $ 3,295
Jan 20, 2025 $ 0.0485
-4.88%
$ 1.39 million $ 25,244
Jan 19, 2025 $ 0.051
+3.26%
$ 1.46 million $ 734
Jan 18, 2025 $ 0.0494
-5.63%
$ 1.41 million $ 458
Jan 17, 2025 $ 0.0523
+1.94%
$ 1.5 million $ 4,882
Jan 16, 2025 $ 0.0513
-2.41%
$ 1.47 million $ 8,866
Jan 15, 2025 $ 0.0526
+2.33%
$ 1.51 million $ 12,336
Jan 14, 2025 $ 0.0514
+3.41%
$ 1.47 million $ 2,519
Jan 13, 2025 $ 0.0497
-7.81%
$ 1.42 million $ 4,403
Jan 12, 2025 $ 0.0536
-1.57%
$ 1.54 million $ 320
Jan 11, 2025 $ 0.0546
+1.79%
$ 1.56 million $ 326
Jan 10, 2025 $ 0.054
+0.57%
$ 1.55 million $ 9,395
Jan 9, 2025 $ 0.0537
-1.16%
$ 1.54 million $ 5,261
Jan 8, 2025 $ 0.0543
-4.25%
$ 1.55 million $ 6,654
Jan 7, 2025 $ 0.0568
-5.68%
$ 1.62 million $ 1,325
Jan 6, 2025 $ 0.0605
-0.57%
$ 1.73 million $ 5,306
Jan 5, 2025 $ 0.0606
+0.07%
$ 1.74 million $ 2,141
Jan 4, 2025 $ 0.0606
+0.75%
$ 1.74 million $ 3,419
Jan 3, 2025 $ 0.0602
+2.09%
$ 1.72 million $ 5,417
Jan 2, 2025 $ 0.0589
+4.07%
$ 1.69 million $ 5,479
Jan 1, 2025 $ 0.0563
-5.39%
$ 1.61 million $ 4,613
Dec 31, 2024 $ 0.06
+0.96%
$ 1.72 million $ 11,352
Dec 30, 2024 $ 0.0594
-1.04%
$ 1.7 million $ 4,902
Dec 29, 2024 $ 0.06
-1.58%
$ 1.72 million $ 637
Dec 28, 2024 $ 0.061
-0.28%
$ 1.75 million $ 141
Dec 27, 2024 $ 0.0611
+1.36%
$ 1.75 million $ 3,969
Dec 26, 2024 $ 0.0603
-2.74%
$ 1.73 million $ 4,814
Dec 25, 2024 $ 0.0606
-5.26%
$ 1.74 million $ 3,454
Dec 24, 2024 $ 0.064
-0.05%
$ 1.83 million $ 10,458
Dec 23, 2024 $ 0.064
+2.28%
$ 1.83 million $ 1,056
Dec 22, 2024 $ 0.0627
+2.03%
$ 1.79 million $ 5,138
Dec 21, 2024 $ 0.0614
-9.50%
$ 1.76 million $ 2,928