Govi Historical Data

GOVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00208
+1.22%
$ 69,116 $ 8,756
Apr 10, 6 AM $ 0.00205
+0.00%
$ 68,285 $ 8,724
Apr 10, 5 AM $ 0.00205
+0.69%
$ 68,285 $ 8,707
Apr 10, 4 AM $ 0.00204
+0.00%
$ 67,820 $ 8,763
Apr 10, 3 AM $ 0.00204
-2.39%
$ 67,820 $ 8,844
Apr 10, 2 AM $ 0.00209
+2.45%
$ 69,481 $ 8,889
Apr 10, 1 AM $ 0.00204
-2.39%
$ 67,820 $ 8,848
Apr 10, 12 AM $ 0.00209
+0.00%
$ 69,481 $ 8,895
Apr 9, 11 PM $ 0.00209
-0.62%
$ 69,481 $ 8,861
Apr 9, 10 PM $ 0.0021
+0.14%
$ 69,913 $ 8,959
Apr 9, 9 PM $ 0.0021
+0.00%
$ 69,814 $ 8,922
Apr 9, 8 PM $ 0.0021
-0.14%
$ 69,814 $ 8,987
Apr 9, 7 PM $ 0.0021
+0.14%
$ 69,913 $ 9,006
Apr 9, 6 PM $ 0.0021
+0.00%
$ 69,814 $ 9,209
Apr 9, 5 PM $ 0.0021
+0.00%
$ 69,814 $ 9,287
Apr 9, 4 PM $ 0.0021
-0.19%
$ 69,814 $ 9,430
Apr 9, 3 PM $ 0.0021
+0.10%
$ 69,946 $ 9,413
Apr 9, 2 PM $ 0.0021
+1.89%
$ 69,880 $ 9,413
Apr 9, 1 PM $ 0.00203
+0.00%
$ 67,388 $ 9,351
Apr 9, 12 PM $ 0.00203
-3.38%
$ 67,388 $ 9,400
Apr 9, 11 AM $ 0.00203
-3.38%
$ 67,388 $ 9,360
Apr 9, 10 AM $ 0.0021
+3.50%
$ 69,747 $ 9,407
Apr 9, 9 AM $ 0.00203
-3.38%
$ 67,388 $ 9,457
Apr 9, 8 AM $ 0.0021
+0.00%
$ 69,747 $ 9,479
Apr 9, 7 AM $ 0.0021
+3.60%
$ 69,747 $ 9,481
Apr 9, 6 AM $ 0.00203
+0.00%
$ 67,321 $ 9,634
Apr 9, 5 AM $ 0.00203
-4.30%
$ 67,321 $ 9,672
Apr 9, 4 AM $ 0.00212
+4.34%
$ 70,345 $ 9,702
Apr 9, 3 AM $ 0.00203
+0.05%
$ 67,421 $ 9,543
Apr 9, 2 AM $ 0.00203
-2.22%
$ 67,388 $ 9,579
Apr 9, 1 AM $ 0.00207
-0.81%
$ 68,916 $ 9,583
Apr 9, 12 AM $ 0.00209
+0.48%
$ 69,481 $ 9,641
Apr 8, 11 PM $ 0.00208
-1.05%
$ 69,149 $ 9,699
Apr 8, 10 PM $ 0.0021
+0.00%
$ 69,880 $ 9,670
Apr 8, 9 PM $ 0.0021
+0.14%
$ 69,880 $ 9,748
Apr 8, 8 PM $ 0.0021
+0.00%
$ 69,780 $ 9,686
Apr 8, 7 PM $ 0.0021
+0.00%
$ 69,780 $ 9,740
Apr 8, 6 PM $ 0.0021
+0.00%
$ 69,780 $ 9,583
Apr 8, 5 PM $ 0.0021
+0.91%
$ 69,780 $ 9,448
Apr 8, 4 PM $ 0.00208
-0.38%
$ 69,149 $ 9,380
Apr 8, 3 PM $ 0.00209
+0.00%
$ 69,415 $ 9,423
Apr 8, 2 PM $ 0.00209
-1.18%
$ 69,415 $ 9,359
Apr 8, 1 PM $ 0.00211
+0.67%
$ 70,246 $ 9,296
Apr 8, 12 PM $ 0.0021
+0.29%
$ 69,780 $ 9,281
Apr 8, 11 AM $ 0.00209
+0.00%
$ 69,581 $ 9,394
Apr 8, 10 AM $ 0.00209
-0.29%
$ 69,581 $ 9,282
Apr 8, 9 AM $ 0.0021
+0.00%
$ 69,780 $ 9,274
Apr 8, 8 AM $ 0.0021
+0.29%
$ 69,780 $ 9,338
Apr 8, 7 AM $ 0.00209
+0.00%
$ 69,581 $ 9,368
Apr 8, 6 AM $ 0.00209
+0.00%
$ 69,581 $ 9,318