Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0536
-1.57%
$1.54 million $320
Jan 11, 2025 $0.0546
+1.79%
$1.56 million $326
Jan 10, 2025 $0.054
+0.57%
$1.55 million $9,395
Jan 9, 2025 $0.0537
-1.16%
$1.54 million $5,261
Jan 8, 2025 $0.0543
-4.25%
$1.55 million $6,654
Jan 7, 2025 $0.0568
-5.68%
$1.62 million $1,325
Jan 6, 2025 $0.0605
-0.57%
$1.73 million $5,306
Jan 5, 2025 $0.0606
+0.07%
$1.74 million $2,141
Jan 4, 2025 $0.0606
+0.75%
$1.74 million $3,419
Jan 3, 2025 $0.0602
+2.09%
$1.72 million $5,417
Jan 2, 2025 $0.0589
+4.07%
$1.69 million $5,479
Jan 1, 2025 $0.0563
-5.39%
$1.61 million $4,613
Dec 31, 2024 $0.06
+0.96%
$1.72 million $11,352
Dec 30, 2024 $0.0594
-1.04%
$1.7 million $4,902
Dec 29, 2024 $0.06
-1.58%
$1.72 million $637
Dec 28, 2024 $0.061
-0.28%
$1.75 million $141
Dec 27, 2024 $0.0611
+1.36%
$1.75 million $3,969
Dec 26, 2024 $0.0603
-2.74%
$1.73 million $4,814
Dec 25, 2024 $0.0606
-5.26%
$1.74 million $3,454
Dec 24, 2024 $0.064
-0.05%
$1.83 million $10,458
Dec 23, 2024 $0.064
+2.28%
$1.83 million $1,056
Dec 22, 2024 $0.0627
+2.03%
$1.79 million $5,138
Dec 21, 2024 $0.0614
-9.50%
$1.76 million $2,928
Dec 20, 2024 $0.0679
+2.59%
$1.94 million $14,903
Dec 19, 2024 $0.0662
-9.42%
$1.9 million $5,117
Dec 18, 2024 $0.0731
-5.36%
$2.09 million $1,465
Dec 17, 2024 $0.0772
-3.54%
$2.21 million $4,639
Dec 16, 2024 $0.0801
+0.76%
$2.29 million $4,697
Dec 15, 2024 $0.0795
+0.33%
$2.28 million $4,035
Dec 14, 2024 $0.0792
-1.55%
$2.27 million $7,429
Dec 13, 2024 $0.0805
-0.98%
$2.3 million $3,994
Dec 12, 2024 $0.0812
+0.47%
$2.33 million $34,039
Dec 11, 2024 $0.0809
+2.20%
$2.32 million $16,479
Dec 10, 2024 $0.0791
+0.05%
$2.27 million $29,001
Dec 9, 2024 $0.0791
-8.07%
$2.26 million $5,563
Dec 8, 2024 $0.086
-0.24%
$2.46 million $4,606
Dec 7, 2024 $0.0862
-0.34%
$2.47 million $10,053
Dec 6, 2024 $0.0865
+3.67%
$2.48 million $11,899
Dec 5, 2024 $0.0835
-2.95%
$2.39 million $14,947
Dec 4, 2024 $0.086
+2.74%
$2.46 million $5,711
Dec 3, 2024 $0.0837
-0.72%
$2.4 million $834
Dec 2, 2024 $0.0843
-2.19%
$2.41 million $1,580
Dec 1, 2024 $0.0862
+0.72%
$2.48 million $700
Nov 30, 2024 $0.0856
+1.86%
$2.45 million $1,344
Nov 29, 2024 $0.084
-0.19%
$2.41 million $2,898
Nov 28, 2024 $0.0884
+2.85%
$2.53 million $1,874
Nov 27, 2024 $0.086
+8.00%
$2.46 million $1,630
Nov 26, 2024 $0.0796
-9.41%
$2.28 million $39,001
Nov 25, 2024 $0.0879
+1.22%
$2.52 million $2,216
Nov 24, 2024 $0.0868
-0.27%
$2.49 million $564