Govi Historical Data

GOVI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0679
+2.59%
$ 1.94 million $ 14,903
Dec 19, 2024 $ 0.0662
-9.42%
$ 1.9 million $ 5,117
Dec 18, 2024 $ 0.0731
-5.36%
$ 2.09 million $ 1,465
Dec 17, 2024 $ 0.0772
-3.54%
$ 2.21 million $ 4,639
Dec 16, 2024 $ 0.0801
+0.76%
$ 2.29 million $ 4,697
Dec 15, 2024 $ 0.0795
+0.33%
$ 2.28 million $ 4,035
Dec 14, 2024 $ 0.0792
-1.55%
$ 2.27 million $ 7,429
Dec 13, 2024 $ 0.0805
-0.98%
$ 2.3 million $ 3,994
Dec 12, 2024 $ 0.0812
+0.47%
$ 2.33 million $ 34,039
Dec 11, 2024 $ 0.0809
+2.20%
$ 2.32 million $ 16,479
Dec 10, 2024 $ 0.0791
+0.05%
$ 2.27 million $ 29,001
Dec 9, 2024 $ 0.0791
-8.07%
$ 2.26 million $ 5,563
Dec 8, 2024 $ 0.086
-0.24%
$ 2.46 million $ 4,606
Dec 7, 2024 $ 0.0862
-0.34%
$ 2.47 million $ 10,053
Dec 6, 2024 $ 0.0865
+3.67%
$ 2.48 million $ 11,899
Dec 5, 2024 $ 0.0835
-2.95%
$ 2.39 million $ 14,947
Dec 4, 2024 $ 0.086
+2.74%
$ 2.46 million $ 5,711
Dec 3, 2024 $ 0.0837
-0.72%
$ 2.4 million $ 834
Dec 2, 2024 $ 0.0843
-2.19%
$ 2.41 million $ 1,580
Dec 1, 2024 $ 0.0862
+0.72%
$ 2.48 million $ 700
Nov 30, 2024 $ 0.0856
+1.86%
$ 2.45 million $ 1,344
Nov 29, 2024 $ 0.084
-0.19%
$ 2.41 million $ 2,898
Nov 28, 2024 $ 0.0884
+2.85%
$ 2.53 million $ 1,874
Nov 27, 2024 $ 0.086
+8.00%
$ 2.46 million $ 1,630
Nov 26, 2024 $ 0.0796
-9.41%
$ 2.28 million $ 39,001
Nov 25, 2024 $ 0.0879
+1.22%
$ 2.52 million $ 2,216
Nov 24, 2024 $ 0.0868
-0.27%
$ 2.49 million $ 564
Nov 23, 2024 $ 0.0871
+1.65%
$ 2.49 million $ 6,284
Nov 22, 2024 $ 0.0857
+0.97%
$ 2.45 million $ 1,332
Nov 21, 2024 $ 0.0848
+10.07%
$ 2.43 million $ 667
Nov 20, 2024 $ 0.0771
-4.56%
$ 2.21 million $ 1,881
Nov 19, 2024 $ 0.0808
-6.29%
$ 2.31 million $ 7,523
Nov 18, 2024 $ 0.0862
+7.27%
$ 2.47 million $ 31,963
Nov 17, 2024 $ 0.0803
-3.05%
$ 2.3 million $ 3,877
Nov 16, 2024 $ 0.0829
-1.60%
$ 2.37 million $ 2,466
Nov 15, 2024 $ 0.0842
-0.85%
$ 2.41 million $ 9,533
Nov 14, 2024 $ 0.0848
-5.27%
$ 2.43 million $ 4,484
Nov 13, 2024 $ 0.0889
-0.48%
$ 2.55 million $ 1,223
Nov 12, 2024 $ 0.0894
+0.83%
$ 2.56 million $ 21,750
Nov 11, 2024 $ 0.0886
+9.00%
$ 2.54 million $ 18,375
Nov 10, 2024 $ 0.0813
+3.63%
$ 2.33 million $ 2,231
Nov 9, 2024 $ 0.0784
+4.22%
$ 2.24 million $ 1,777
Nov 8, 2024 $ 0.0752
+2.89%
$ 2.15 million $ 220
Nov 7, 2024 $ 0.0731
+3.65%
$ 2.09 million $ 740
Nov 6, 2024 $ 0.0708
+8.75%
$ 2.03 million $ 3,287
Nov 5, 2024 $ 0.0651
+2.41%
$ 1.86 million $ 174
Nov 4, 2024 $ 0.0635
-4.31%
$ 1.82 million $ 239
Nov 3, 2024 $ 0.0664
-0.60%
$ 1.9 million $ 268
Nov 2, 2024 $ 0.0668
+1.00%
$ 1.91 million $ 1,201
Nov 1, 2024 $ 0.0662
-2.55%
$ 1.89 million $ 174