Govi Historical Data

GOVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00209
+0.00%
$ 69,581 $ 9,318
Apr 8, 5 AM $ 0.00209
+0.05%
$ 69,581 $ 9,328
Apr 8, 4 AM $ 0.00209
+0.00%
$ 69,548 $ 9,206
Apr 8, 3 AM $ 0.00209
+0.34%
$ 69,548 $ 9,408
Apr 8, 2 AM $ 0.00209
+0.29%
$ 69,315 $ 9,369
Apr 8, 1 AM $ 0.00208
-0.95%
$ 69,116 $ 9,389
Apr 8, 12 AM $ 0.0021
+2.64%
$ 69,780 $ 9,381
Apr 7, 11 PM $ 0.00205
+0.29%
$ 67,986 $ 9,366
Apr 7, 10 PM $ 0.00204
+2.05%
$ 67,787 $ 9,325
Apr 7, 9 PM $ 0.002
-1.04%
$ 66,424 $ 9,351
Apr 7, 8 PM $ 0.00199
+1.06%
$ 66,258 $ 9,465
Apr 7, 7 PM $ 0.00197
+0.00%
$ 65,560 $ 9,428
Apr 7, 6 PM $ 0.00197
+0.00%
$ 65,560 $ 9,519
Apr 7, 5 PM $ 0.002
+1.42%
$ 66,491 $ 9,576
Apr 7, 4 PM $ 0.00197
-1.15%
$ 65,560 $ 9,569
Apr 7, 3 PM $ 0.00197
-1.15%
$ 65,560 $ 9,481
Apr 7, 2 PM $ 0.002
+0.00%
$ 66,325 $ 9,655
Apr 7, 1 PM $ 0.00197
+0.00%
$ 65,560 $ 9,736
Apr 7, 12 PM $ 0.00197
-0.15%
$ 65,560 $ 9,849
Apr 7, 11 AM $ 0.00198
-1.05%
$ 65,660 $ 9,814
Apr 7, 10 AM $ 0.002
-1.14%
$ 66,358 $ 9,929
Apr 7, 9 AM $ 0.00202
+1.61%
$ 67,122 $ 9,896
Apr 7, 8 AM $ 0.00199
-1.44%
$ 66,059 $ 9,887
Apr 7, 7 AM $ 0.00202
+1.36%
$ 67,022 $ 9,916
Apr 7, 6 AM $ 0.00199
+0.00%
$ 66,125 $ 9,921
Apr 7, 5 AM $ 0.00199
-1.39%
$ 66,125 $ 9,910
Apr 7, 4 AM $ 0.00202
+0.00%
$ 67,056 $ 9,886
Apr 7, 3 AM $ 0.00202
+0.00%
$ 67,056 $ 9,793
Apr 7, 2 AM $ 0.00202
-0.10%
$ 67,056 $ 9,871
Apr 7, 1 AM $ 0.00202
+2.12%
$ 67,122 $ 9,849
Apr 7, 12 AM $ 0.00198
-1.98%
$ 65,726 $ 9,760
Apr 6, 11 PM $ 0.00202
+0.15%
$ 67,056 $ 9,789
Apr 6, 10 PM $ 0.00201
-0.25%
$ 66,956 $ 9,762
Apr 6, 9 PM $ 0.00202
+0.00%
$ 67,122 $ 9,681
Apr 6, 8 PM $ 0.00202
+0.25%
$ 67,122 $ 9,687
Apr 6, 7 PM $ 0.00201
-0.25%
$ 66,956 $ 9,714
Apr 6, 6 PM $ 0.00202
-0.20%
$ 67,122 $ 9,684
Apr 6, 5 PM $ 0.00202
+0.00%
$ 67,255 $ 9,632
Apr 6, 4 PM $ 0.00202
+0.85%
$ 67,255 $ 9,641
Apr 6, 3 PM $ 0.00201
+2.98%
$ 66,690 $ 9,738
Apr 6, 2 PM $ 0.00195
-3.71%
$ 64,763 $ 9,564
Apr 6, 1 PM $ 0.00202
+0.00%
$ 67,255 $ 9,471
Apr 6, 12 PM $ 0.00202
+0.00%
$ 67,255 $ 9,351
Apr 6, 11 AM $ 0.00202
+1.00%
$ 67,255 $ 9,381
Apr 6, 10 AM $ 0.002
+0.80%
$ 66,590 $ 9,295
Apr 6, 9 AM $ 0.00199
-1.68%
$ 66,059 $ 9,336
Apr 6, 8 AM $ 0.00202
+0.00%
$ 67,189 $ 9,290
Apr 6, 7 AM $ 0.00202
+4.28%
$ 67,189 $ 9,380
Apr 6, 6 AM $ 0.00194
+0.10%
$ 64,431 $ 9,353
Apr 6, 5 AM $ 0.00194
+0.00%
$ 64,364 $ 9,331