Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00193
+0.00%
$64,466 $258
Yesterday, at 11 PM $0.00193
-0.19%
$64,466 $258
Yesterday, at 7 PM $0.00196
+0.00%
$65,397 $5
Sep 27, 12 PM $0.00199
+0.00%
$66,298 $28,593
Sep 27, 2 AM $0.00198
+0.00%
$66,010 $31,956
Sep 27, 1 AM $0.00197
+0.00%
$65,741 $31,995
Sep 26, 11 PM $0.00197
-5.41%
$65,839 $31,982
Sep 26, 10 PM $0.00221
+14.56%
$73,700 $30,050
Sep 26, 7 PM $0.00195
+0.00%
$64,971 $31,099
Sep 26, 6 PM $0.00195
-3.48%
$65,019 $31,102
Sep 26, 4 PM $0.00193
+0.00%
$64,258 $27,194
Sep 26, 3 PM $0.00193
+0.00%
$64,259 $27,174
Sep 26, 2 PM $0.0019
+0.00%
$63,468 $27,527
Sep 26, 1 PM $0.00193
-0.05%
$64,242 $27,518
Sep 26, 12 PM $0.00193
-4.47%
$64,360 $27,446
Sep 26, 7 AM $0.00192
+0.00%
$64,094 $353
Sep 25, 10 PM $0.0019
-0.24%
$63,392 $24,405
Sep 25, 9 PM $0.00191
-3.77%
$63,787 $21,993
Sep 25, 6 PM $0.00189
+0.22%
$62,892 $14,227
Sep 25, 5 PM $0.00188
-8.76%
$62,811 $14,186
Sep 25, 12 PM $0.00196
-1.10%
$65,312 $7,562
Sep 25, 11 AM $0.00198
-7.43%
$66,038 $6,079
Sep 23, 6 AM $0.00193
+0.00%
$64,253 $14,921
Sep 23, 3 AM $0.00194
+0.00%
$-- $14,775
Sep 23, 2 AM $0.00193
+0.02%
$64,430 $14,768
Sep 23, 1 AM $0.00194
+0.05%
$64,740 $14,821
Sep 22, 5 PM $0.00192
+0.00%
$64,085 $14,783
Sep 22, 4 PM $0.00192
+0.00%
$64,063 $14,783
Sep 22, 3 PM $0.00192
-10.13%
$64,000 $14,768
Sep 22, 2 PM $0.00204
+0.00%
$68,027 $8,454
Sep 22, 9 AM $0.00192
+0.00%
$64,084 $7,852
Sep 22, 8 AM $0.00192
-5.59%
$64,189 $7,843
Sep 17, 6 PM $0.00173
+0.00%
$57,710 $7,321
Sep 17, 2 PM $0.00174
+0.34%
$57,919 $7,321
Sep 17, 1 PM $0.00174
+0.05%
$57,950 $7,180
Sep 17, 12 PM $0.00174
-11.04%
$57,976 $5,958
Sep 9, 12 PM $0.00178
+0.16%
$59,287 $4,127
Sep 9, 11 AM $0.00177
+0.00%
$58,798 $3,177
Sep 9, 10 AM $0.00187
+6.00%
$62,148 $1,519
Aug 20, 8 PM $0.00156
+0.00%
$51,682 $31
Aug 11, 7 PM $0.00125
+0.00%
$41,641 $28
May 11, 10 AM $0.00179
-0.10%
$59,462 $2,005
May 11, 9 AM $0.00179
+0.57%
$59,409 $1,970
May 11, 8 AM $0.00177
+0.00%
$58,768 $4
May 6, 4 AM $0.002
+0.00%
$66,608 $5,341
May 6, 3 AM $0.002
+0.23%
$66,608 $5,341
May 6, 2 AM $0.002
+2.09%
$66,457 $5,617
May 6, 1 AM $0.00205
+5.02%
$68,221 $5,811
May 6, 12 AM $0.00195
-6.82%
$64,962 $5,821
May 5, 11 PM $0.0021
+4.75%
$69,715 $1,619
Download