Govi Historical Data

GOVI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0022
+0.00%
$ 72,970 $ 4
Today, at 12 PM $ 0.0022
+0.00%
$ 72,970 $ 4
Today, at 11 AM $ 0.0022
+0.00%
$ 72,970 $ 21
Today, at 10 AM $ 0.0022
+0.00%
$ 72,970 $ 21
Today, at 9 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 8 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 7 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 6 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 5 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 4 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 3 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 2 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Today, at 1 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 12 AM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 11 PM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 10 PM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 9 PM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 8 PM $ 0.0022
+0.00%
$ 72,970 $ 23
Yesterday, at 7 PM $ 0.0022
+0.00%
$ 72,970 $ 19
Yesterday, at 6 PM $ 0.0022
+0.00%
$ 72,970 $ 19
Yesterday, at 5 PM $ 0.0022
+0.00%
$ 72,970 $ 19
Yesterday, at 4 PM $ 0.0022
+0.00%
$ 72,970 $ 47
Yesterday, at 3 PM $ 0.0022
+0.00%
$ 72,970 $ 47
Yesterday, at 2 PM $ 0.0022
+0.00%
$ 72,970 $ 58
Yesterday, at 1 PM $ 0.0022
+0.00%
$ 72,970 $ 58
Yesterday, at 12 PM $ 0.0022
+0.00%
$ 72,970 $ 145
Yesterday, at 11 AM $ 0.0022
+0.00%
$ 72,970 $ 227
Yesterday, at 10 AM $ 0.0022
-0.81%
$ 72,970 $ 227
Yesterday, at 9 AM $ 0.00221
+0.00%
$ 73,568 $ 225
Yesterday, at 8 AM $ 0.00221
+0.00%
$ 73,568 $ 225
Yesterday, at 7 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 6 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 5 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 4 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 3 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 2 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Yesterday, at 1 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Apr 24, 12 AM $ 0.00221
+0.00%
$ 73,568 $ 226
Apr 23, 11 PM $ 0.00221
+0.00%
$ 73,568 $ 258
Apr 23, 10 PM $ 0.00221
+0.00%
$ 73,568 $ 272
Apr 23, 9 PM $ 0.00221
+0.00%
$ 73,568 $ 277
Apr 23, 8 PM $ 0.00221
+0.00%
$ 73,568 $ 277
Apr 23, 7 PM $ 0.00221
+0.00%
$ 73,568 $ 277
Apr 23, 6 PM $ 0.00221
+0.00%
$ 73,568 $ 277
Apr 23, 5 PM $ 0.00221
+0.00%
$ 73,568 $ 304
Apr 23, 4 PM $ 0.00221
+0.00%
$ 73,568 $ 311
Apr 23, 3 PM $ 0.00221
+0.96%
$ 73,568 $ 326
Apr 23, 2 PM $ 0.00219
+0.00%
$ 72,871 $ 25,768
Apr 23, 1 PM $ 0.00219
-0.72%
$ 72,871 $ 28,487
Apr 23, 12 PM $ 0.00221
-4.70%
$ 73,402 $ 28,400
Download