BlockTrader365 Historical Data

BT365 Page 6
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0245
+0.00%
$ -- $ 2,371
3:18 AM $ 0.0245
+0.00%
$ -- $ 2,407
3:16 AM $ 0.0245
+0.01%
$ -- $ 2,403
3:14 AM $ 0.0244
-0.01%
$ -- $ 2,405
3:10 AM $ 0.0244
+0.01%
$ -- $ 2,408
3:09 AM $ 0.0244
+0.00%
$ -- $ 2,405
3:08 AM $ 0.0244
+0.00%
$ -- $ 2,397
3:07 AM $ 0.0244
+0.00%
$ -- $ 2,397
3:03 AM $ 0.0244
+0.00%
$ -- $ 2,395
3:01 AM $ 0.0244
-0.02%
$ -- $ 2,399
3:00 AM $ 0.0244
+0.00%
$ -- $ 2,399
2:54 AM $ 0.0244
+0.02%
$ -- $ 2,410
2:48 AM $ 0.0244
+0.00%
$ -- $ 2,426
2:47 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:44 AM $ 0.0244
+0.00%
$ -- $ 2,430
2:43 AM $ 0.0244
+0.00%
$ -- $ 2,424
2:40 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:39 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:38 AM $ 0.0244
+0.00%
$ -- $ 2,414
2:36 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:34 AM $ 0.0244
+0.00%
$ -- $ 2,420
2:33 AM $ 0.0244
+0.00%
$ -- $ 2,420
2:31 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:30 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:25 AM $ 0.0244
+0.00%
$ -- $ 2,433
2:23 AM $ 0.0244
+0.00%
$ -- $ 2,423
2:21 AM $ 0.0244
+0.00%
$ -- $ 2,433
2:20 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:19 AM $ 0.0244
+0.00%
$ -- $ 2,427
2:17 AM $ 0.0244
+0.00%
$ -- $ 2,429
2:14 AM $ 0.0244
+0.00%
$ -- $ 2,413
2:13 AM $ 0.0244
+0.00%
$ -- $ 2,413
2:11 AM $ 0.0244
+0.00%
$ -- $ 2,422
2:09 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:07 AM $ 0.0244
+0.00%
$ -- $ 2,416
2:04 AM $ 0.0245
+0.00%
$ -- $ 2,423
2:02 AM $ 0.0245
+0.00%
$ -- $ 2,419
2:01 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:56 AM $ 0.0244
+0.00%
$ -- $ 2,408
1:54 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:49 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:48 AM $ 0.0244
+0.00%
$ -- $ 2,411
1:46 AM $ 0.0244
+0.00%
$ -- $ 2,412
1:45 AM $ 0.0244
+0.00%
$ -- $ 2,412
1:43 AM $ 0.0244
+0.00%
$ -- $ 2,409
1:41 AM $ 0.0244
+0.00%
$ -- $ 2,413
1:39 AM $ 0.0244
+0.00%
$ -- $ 2,413
1:38 AM $ 0.0244
+0.00%
$ -- $ 2,415
1:35 AM $ 0.0244
+0.00%
$ -- $ 2,410
1:33 AM $ 0.0244
+0.00%
$ -- $ 2,408