BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0192
+0.04%
$ -- $ 1,178
Aug 2, 2026 $ 0.0192
-0.05%
$ -- $ 1,204
Aug 1, 2026 $ 0.0192
-0.01%
$ -- $ 1,195
Jul 31, 2026 $ 0.0192
-0.02%
$ -- $ 1,257
Jul 30, 2026 $ 0.0192
-0.02%
$ -- $ 1,117
Jul 29, 2026 $ 0.0192
+0.01%
$ -- $ 519
Jul 28, 2026 $ 0.0192
-0.04%
$ -- $ 1,000
Jul 27, 2026 $ 0.0192
+0.27%
$ -- $ 1,301
Jul 26, 2026 $ 0.0192
+0.02%
$ -- $ 1,215
Jul 25, 2026 $ 0.0192
+0.13%
$ -- $ 1,254
Jul 24, 2026 $ 0.0192
+0.50%
$ -- $ 1,342
Jul 23, 2026 $ 0.0191
-0.16%
$ -- $ 1,247
Jul 22, 2026 $ 0.0191
-0.17%
$ -- $ 1,224
Jul 21, 2026 $ 0.0191
-0.08%
$ -- $ 1,223
Jul 20, 2026 $ 0.0191
-0.01%
$ -- $ 1,220
Jul 19, 2026 $ 0.0191
-0.11%
$ -- $ 1,220
Jul 18, 2026 $ 0.0191
+0.01%
$ -- $ 1,224
Jul 17, 2026 $ 0.0191
+0.11%
$ -- $ 1,226
Jul 16, 2026 $ 0.0191
-0.10%
$ -- $ 1,218
Jul 15, 2026 $ 0.0191
-0.17%
$ -- $ 1,446
Jul 14, 2026 $ 0.0191
-0.57%
$ -- $ 1,224
Jul 13, 2026 $ 0.0192
-0.10%
$ -- $ 1,261
Jul 12, 2026 $ 0.0192
-0.12%
$ -- $ 1,429
Jul 11, 2026 $ 0.0193
-0.11%
$ -- $ 1,484
Jul 10, 2026 $ 0.0193
+0.13%
$ -- $ 1,530
Jul 9, 2026 $ 0.0192
-0.25%
$ -- $ 1,479
Jul 8, 2026 $ 0.0193
+0.03%
$ -- $ 1,478
Jul 7, 2026 $ 0.0193
+0.15%
$ -- $ 1,491
Jul 6, 2026 $ 0.0193
+0.08%
$ -- $ 1,483
Jul 5, 2026 $ 0.0192
-0.18%
$ -- $ 1,502
Jul 4, 2026 $ 0.0193
-0.21%
$ -- $ 1,530
Jul 3, 2026 $ 0.0193
+0.71%
$ -- $ 1,624
Jul 2, 2026 $ 0.0192
-0.01%
$ -- $ 1,135
Jul 1, 2026 $ 0.0192
+0.07%
$ -- $ 1,169
Jun 30, 2026 $ 0.0192
-0.17%
$ -- $ 1,385
Jun 29, 2026 $ 0.0192
+0.02%
$ -- $ 1,412
Jun 28, 2026 $ 0.0192
-0.09%
$ -- $ 1,405
Jun 27, 2026 $ 0.0192
-0.05%
$ -- $ 1,485
Jun 26, 2026 $ 0.0192
+0.21%
$ -- $ 1,463
Jun 25, 2026 $ 0.0192
-1.14%
$ -- $ 1,565
Jun 24, 2026 $ 0.0194
+1.32%
$ -- $ 1,841
Jun 23, 2026 $ 0.0191
+2.68%
$ -- $ 2,098
Jun 22, 2026 $ 0.0179
+0.72%
$ -- $ 1,772
Jun 21, 2026 $ 0.0178
+1.42%
$ -- $ 1,707
Jun 20, 2026 $ 0.0175
+0.87%
$ -- $ 1,888
Jun 19, 2026 $ 0.0174
+0.80%
$ -- $ 1,836
Jun 18, 2026 $ 0.0172
+1.29%
$ -- $ 1,484
Jun 17, 2026 $ 0.017
+2.31%
$ -- $ 1,787
Jun 16, 2026 $ 0.0166
+2.39%
$ -- $ 1,589
Jun 15, 2026 $ 0.0162
+2.60%
$ -- $ 1,281
Download