BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ -- $ 1,493
Yesterday $ 0.0239
+0.53%
$ -- $ 1,651
May 18, 2026 $ 0.0238
+0.10%
$ -- $ 1,491
May 17, 2026 $ 0.0238
-0.14%
$ -- $ 1,525
May 16, 2026 $ 0.0238
-0.01%
$ -- $ 2,081
May 15, 2026 $ 0.0243
-0.09%
$ -- $ 1,497
May 14, 2026 $ 0.0243
-0.02%
$ -- $ 1,506
May 13, 2026 $ 0.0244
+0.09%
$ -- $ 1,482
May 12, 2026 $ 0.0243
-0.03%
$ -- $ 1,486
May 11, 2026 $ 0.0244
+0.12%
$ -- $ 1,481
May 10, 2026 $ 0.0243
-0.13%
$ -- $ 1,671
May 9, 2026 $ 0.0244
+0.01%
$ -- $ 1,879
May 8, 2026 $ 0.0243
-0.13%
$ -- $ 1,900
May 7, 2026 $ 0.0244
-0.03%
$ -- $ 2,028
May 6, 2026 $ 0.0243
+0.02%
$ -- $ 1,899
May 5, 2026 $ 0.0242
+0.10%
$ -- $ 1,915
May 4, 2026 $ 0.0243
+0.18%
$ -- $ 1,886
May 3, 2026 $ 0.0242
-0.18%
$ -- $ 2,695
May 2, 2026 $ 0.0242
+0.05%
$ -- $ 1,885
May 1, 2026 $ 0.0242
-0.36%
$ -- $ 3,286
Apr 30, 2026 $ 0.0243
-0.11%
$ -- $ 2,293
Apr 29, 2026 $ 0.0243
+0.02%
$ -- $ 1,292
Apr 28, 2026 $ 0.0243
-0.06%
$ -- $ 1,410
Apr 27, 2026 $ 0.0244
-0.71%
$ -- $ 1,650
Apr 26, 2026 $ 0.0245
+0.00%
$ -- $ 1,887
Apr 25, 2026 $ 0.0245
+0.32%
$ -- $ 1,934
Apr 24, 2026 $ 0.0244
-0.38%
$ -- $ 1,895
Apr 23, 2026 $ 0.0245
+0.33%
$ -- $ 2,337
Apr 22, 2026 $ 0.0244
-0.13%
$ -- $ 2,511
Apr 21, 2026 $ 0.0245
-0.13%
$ -- $ 3,238
Oct 7, 2025 $ 0.029
+0.00%
$ -- $ 187
Oct 6, 2025 $ 0.029
+0.11%
$ 2.9 million $ 145
Oct 5, 2025 $ 0.029
-0.97%
$ 2.9 million $ 442
Oct 4, 2025 $ 0.0293
+3.56%
$ 2.93 million $ 963
Oct 3, 2025 $ 0.0283
+0.17%
$ 2.83 million $ 104
Oct 2, 2025 $ 0.0282
+0.77%
$ 2.82 million $ 209
Oct 1, 2025 $ 0.028
+0.32%
$ 2.8 million $ 114
Sep 30, 2025 $ 0.0279
+2.66%
$ 2.79 million $ 706
Sep 29, 2025 $ 0.0272
+0.76%
$ 2.72 million $ 213
Sep 28, 2025 $ 0.027
+0.00%
$ 2.7 million $ 0
Sep 27, 2025 $ 0.027
-0.07%
$ 2.7 million $ 20
Sep 26, 2025 $ 0.027
+0.00%
$ 2.7 million $ 1,058
Sep 25, 2025 $ 0.027
+0.81%
$ 2.7 million $ 2,989
Sep 24, 2025 $ 0.0268
+1.91%
$ 2.68 million $ 1,483
Sep 23, 2025 $ 0.0263
-0.46%
$ 2.63 million $ 625
Sep 22, 2025 $ 0.0264
-3.80%
$ 2.64 million $ 3,461
Sep 21, 2025 $ 0.0274
-2.19%
$ 2.74 million $ 3,014
Sep 20, 2025 $ 0.028
-0.64%
$ 2.81 million $ 3,278
Sep 19, 2025 $ 0.0282
-0.27%
$ 2.82 million $ 2,389
Sep 18, 2025 $ 0.0282
+0.50%
$ 2.82 million $ 2,615
Download