BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ -- $ 1,180
Yesterday $ 0.0192
-0.10%
$ -- $ 1,261
Jul 12, 2026 $ 0.0192
-0.12%
$ -- $ 1,429
Jul 11, 2026 $ 0.0193
-0.11%
$ -- $ 1,484
Jul 10, 2026 $ 0.0193
+0.13%
$ -- $ 1,530
Jul 9, 2026 $ 0.0192
-0.25%
$ -- $ 1,479
Jul 8, 2026 $ 0.0193
+0.03%
$ -- $ 1,478
Jul 7, 2026 $ 0.0193
+0.15%
$ -- $ 1,491
Jul 6, 2026 $ 0.0193
+0.08%
$ -- $ 1,483
Jul 5, 2026 $ 0.0192
-0.18%
$ -- $ 1,502
Jul 4, 2026 $ 0.0193
-0.21%
$ -- $ 1,530
Jul 3, 2026 $ 0.0193
+0.71%
$ -- $ 1,624
Jul 2, 2026 $ 0.0192
-0.01%
$ -- $ 1,135
Jul 1, 2026 $ 0.0192
+0.07%
$ -- $ 1,169
Jun 30, 2026 $ 0.0192
-0.17%
$ -- $ 1,385
Jun 29, 2026 $ 0.0192
+0.02%
$ -- $ 1,412
Jun 28, 2026 $ 0.0192
-0.09%
$ -- $ 1,405
Jun 27, 2026 $ 0.0192
-0.05%
$ -- $ 1,485
Jun 26, 2026 $ 0.0192
+0.21%
$ -- $ 1,463
Jun 25, 2026 $ 0.0192
-1.14%
$ -- $ 1,565
Jun 24, 2026 $ 0.0194
+1.32%
$ -- $ 1,841
Jun 23, 2026 $ 0.0191
+2.68%
$ -- $ 2,098
Jun 22, 2026 $ 0.0179
+0.72%
$ -- $ 1,772
Jun 21, 2026 $ 0.0178
+1.42%
$ -- $ 1,707
Jun 20, 2026 $ 0.0175
+0.87%
$ -- $ 1,888
Jun 19, 2026 $ 0.0174
+0.80%
$ -- $ 1,836
Jun 18, 2026 $ 0.0172
+1.29%
$ -- $ 1,484
Jun 17, 2026 $ 0.017
+2.31%
$ -- $ 1,787
Jun 16, 2026 $ 0.0166
+2.39%
$ -- $ 1,589
Jun 15, 2026 $ 0.0162
+2.60%
$ -- $ 1,281
Jun 14, 2026 $ 0.0158
+0.12%
$ -- $ 1,397
Jun 13, 2026 $ 0.0158
+4.65%
$ -- $ 2,401
Jun 12, 2026 $ 0.0151
-0.03%
$ -- $ 1,480
Jun 11, 2026 $ 0.0151
+0.13%
$ -- $ 1,541
Jun 10, 2026 $ 0.0151
+0.03%
$ -- $ 1,492
Jun 9, 2026 $ 0.0151
-0.05%
$ -- $ 1,500
Jun 8, 2026 $ 0.0151
+0.07%
$ -- $ 1,484
Jun 7, 2026 $ 0.0151
-0.18%
$ -- $ 1,490
Jun 6, 2026 $ 0.0151
+0.19%
$ -- $ 3,631
Jun 5, 2026 $ 0.015
-34.20%
$ -- $ 16,730
Jun 4, 2026 $ 0.0232
-2.01%
$ -- $ 2,604
Jun 3, 2026 $ 0.0237
-0.39%
$ -- $ 848
Jun 2, 2026 $ 0.0238
+0.01%
$ -- $ 1,321
Jun 1, 2026 $ 0.0238
-0.28%
$ -- $ 1,530
May 31, 2026 $ 0.0238
-0.02%
$ -- $ 1,494
May 30, 2026 $ 0.0238
-0.01%
$ -- $ 1,511
May 29, 2026 $ 0.0238
-0.02%
$ -- $ 1,492
May 28, 2026 $ 0.0238
-0.42%
$ -- $ 1,623
May 27, 2026 $ 0.0239
+0.09%
$ -- $ 1,491
May 26, 2026 $ 0.0239
+0.05%
$ -- $ 1,513
Download