HelioCoin Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.479
-3.20%
$ -- $ 1
Sep 3, 2025 $ 0.494
-0.66%
$ 494.02 million $ 1
Aug 20, 2025 $ 0.171
+1.49%
$ -- $ 0
Aug 19, 2025 $ 0.169
-11.21%
$ 169.12 million $ 1
Aug 10, 2025 $ 0.152
-2.82%
$ -- $ 0
Aug 9, 2025 $ 0.157
-0.12%
$ 156.53 million $ 0
Aug 8, 2025 $ 0.149
+0.51%
$ -- $ 11
Aug 7, 2025 $ 0.148
+39.55%
$ 148.35 million $ 22
Aug 6, 2025 $ 0.106
+42.57%
$ 106.17 million $ 18
Aug 5, 2025 $ 0.0744
+36.90%
$ 74.36 million $ 16
Aug 4, 2025 $ 0.0546
+14.99%
$ 54.61 million $ 4
Aug 3, 2025 $ 0.0476
+5.80%
$ 47.62 million $ 1
Aug 2, 2025 $ 0.0405
+9.05%
$ 44.67 million $ 7
Aug 1, 2025 $ 0.0339
+32.81%
$ 37.13 million $ 14
Jul 31, 2025 $ 0.0258
-2.61%
$ 25.76 million $ 0
Jul 30, 2025 $ 0.0263
-1.25%
$ 26.33 million $ 4
Jul 24, 2025 $ 0.0232
-2.84%
$ -- $ 1
Jul 23, 2025 $ 0.0239
-6.84%
$ 23.95 million $ 1
Jul 21, 2025 $ 0.0257
+1.50%
$ 25.7 million $ 3
Jul 20, 2025 $ 0.0253
+44.84%
$ 25.27 million $ 8
Jul 19, 2025 $ 0.0174
+221.82%
$ 17.35 million $ 19
Jul 13, 2025 $ 0.00276
+0.79%
$ -- $ 0
Jul 12, 2025 $ 0.00274
-4.03%
$ -- $ 0
Download