Forgotten Playland Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0192
-1.14%
$191.59 million $221,068
May 8, 2024 $0.0194
-4.12%
$193.81 million $197,392
May 7, 2024 $0.0203
-5.01%
$202.18 million $177,729
May 6, 2024 $0.0213
-4.16%
$212.83 million $192,078
May 5, 2024 $0.0223
-0.26%
$222.08 million $163,398
May 4, 2024 $0.0223
+2.51%
$222.65 million $218,350
May 3, 2024 $0.0218
+14.75%
$217.12 million $264,466
May 2, 2024 $0.019
-1.37%
$189.21 million $172,111
May 1, 2024 $0.0191
-4.40%
$191.88 million $195,641
Apr 30, 2024 $0.02
-13.62%
$199.87 million $250,061
Apr 29, 2024 $0.0232
-13.77%
$231.37 million $252,081
Apr 28, 2024 $0.0269
-1.58%
$268.26 million $189,605
Apr 27, 2024 $0.0274
-4.23%
$272.83 million $314,145
Apr 26, 2024 $0.0286
-24.55%
$284.88 million $373,823
Apr 25, 2024 $0.0379
-3.43%
$377.57 million $380,544
Apr 24, 2024 $0.0392
-7.23%
$390.98 million $371,009
Apr 23, 2024 $0.0423
-0.54%
$421.42 million $383,478
Apr 22, 2024 $0.0425
-0.95%
$423.74 million $446,859
Apr 21, 2024 $0.0429
+27.96%
$427.78 million $636,736
Apr 20, 2024 $0.0335
-1.25%
$334.25 million $344,690
Apr 19, 2024 $0.0339
-0.62%
$338.62 million $350,509
Apr 18, 2024 $0.0342
+2.81%
$340.73 million $319,514
Apr 17, 2024 $0.0332
-1.46%
$331.42 million $339,321
Apr 16, 2024 $0.0337
-2.90%
$336.29 million $406,085
Apr 15, 2024 $0.0347
+7.44%
$346.35 million $426,103
Apr 14, 2024 $0.0323
+10.65%
$322.35 million $418,223
Apr 13, 2024 $0.0293
-22.22%
$291.96 million $639,720
Apr 12, 2024 $0.0376
-15.84%
$374.95 million $605,317
Apr 11, 2024 $0.0447
-7.16%
$445.69 million $478,447
Apr 10, 2024 $0.0481
-5.78%
$479.82 million $527,940
Apr 9, 2024 $0.0511
-11.14%
$509.22 million $436,887
Apr 8, 2024 $0.0575
+9.01%
$573.07 million $374,018
Apr 7, 2024 $0.0527
+4.59%
$525.71 million $384,583
Apr 6, 2024 $0.0504
+0.76%
$502.85 million $342,368
Apr 5, 2024 $0.0501
-4.62%
$499.34 million $553,269
Apr 4, 2024 $0.0525
-0.34%
$523.56 million $387,597
Apr 3, 2024 $0.0527
+3.49%
$525.43 million $577,137
Apr 2, 2024 $0.0509
-6.63%
$507.45 million $689,430
Apr 1, 2024 $0.0545
-4.29%
$543.51 million $787,782
Mar 31, 2024 $0.057
-6.54%
$568.06 million $600,099
Mar 30, 2024 $0.061
-4.11%
$607.95 million $571,828
Mar 29, 2024 $0.0636
-5.97%
$634.22 million $678,975
Mar 28, 2024 $0.0676
-3.02%
$674.54 million $701,667
Mar 27, 2024 $0.0698
-3.90%
$695.84 million $652,054
Mar 26, 2024 $0.0726
-2.16%
$724.19 million $630,279
Mar 25, 2024 $0.0743
+4.41%
$740.7 million $1.1 million
Mar 24, 2024 $0.0712
+15.70%
$709.72 million $666,167
Mar 23, 2024 $0.0615
-1.93%
$613.83 million $458,828
Mar 22, 2024 $0.0627
-7.59%
$625.45 million $457,663
Mar 21, 2024 $0.0679
-7.78%
$676.86 million $350,373