Forgotten Playland Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0743
+26.37%
$741.31 million $424,572
Mar 19, 2024 $0.0589
-16.72%
$587.88 million $790,084
Mar 18, 2024 $0.0708
+9.16%
$706.09 million $887,066
Mar 17, 2024 $0.0647
+3.03%
$645.73 million $251,532
Mar 16, 2024 $0.0634
-9.64%
$632.23 million $493,855
Mar 15, 2024 $0.0701
-1.68%
$699.65 million $379,752
Mar 14, 2024 $0.072
-6.88%
$718.14 million $372,718
Mar 13, 2024 $0.0769
+5.82%
$767.09 million $619,596
Mar 12, 2024 $0.0729
-8.69%
$726.93 million $1.18 million
Mar 11, 2024 $0.08
-7.09%
$798.34 million $840,599
Mar 10, 2024 $0.0862
+3.25%
$859.3 million $1.18 million
Mar 9, 2024 $0.0834
+17.92%
$831.54 million $1.28 million
Mar 8, 2024 $0.0707
-1.32%
$705.57 million $660,937
Mar 7, 2024 $0.0717
-6.53%
$714.97 million $667,125
Mar 6, 2024 $0.0767
+13.12%
$764.99 million $1.12 million
Mar 5, 2024 $0.0681
-6.40%
$679.74 million $878,576
Mar 4, 2024 $0.0728
+14.64%
$726.32 million $835,932
Mar 3, 2024 $0.0635
-10.97%
$633.03 million $634,353
Mar 2, 2024 $0.0713
+7.79%
$711.03 million $526,010
Mar 1, 2024 $0.0662
-9.69%
$660.39 million $659,640
Feb 29, 2024 $0.0733
-7.11%
$731.25 million $405,694
Feb 28, 2024 $0.0788
-7.15%
$786.12 million $1.03 million
Feb 27, 2024 $0.0848
-9.47%
$846.28 million $1.05 million
Feb 26, 2024 $0.0935
+5.26%
$932.74 million $2.17 million
Download