Forgotten Playland Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000283
-1.02%
$2.26 million $225,692
Sep 20, 2025 $0.000289
-1.24%
$2.27 million $268,393
Sep 19, 2025 $0.000294
-9.32%
$2.33 million $267,593
Sep 18, 2025 $0.000324
-3.57%
$2.58 million $221,689
Sep 17, 2025 $0.000336
-1.02%
$2.69 million $261,397
Sep 16, 2025 $0.000332
-1.37%
$2.7 million $222,614
Sep 15, 2025 $0.000334
-1.62%
$2.68 million $228,239
Sep 14, 2025 $0.00034
-1.97%
$2.7 million $239,377
Sep 13, 2025 $0.000345
-1.70%
$2.75 million $260,370
Sep 12, 2025 $0.000351
+0.60%
$2.8 million $265,444
Sep 11, 2025 $0.000348
+2.77%
$2.78 million $262,974
Sep 10, 2025 $0.00034
+0.89%
$2.71 million $220,268
Sep 9, 2025 $0.000337
+0.93%
$2.68 million $231,739
Sep 8, 2025 $0.000333
-12.12%
$2.65 million $219,313
Sep 7, 2025 $0.000379
-2.84%
$3.02 million $16,454
Sep 6, 2025 $0.00039
-0.13%
$3.11 million $15,626
Sep 5, 2025 $0.00039
+0.10%
$3.11 million $96,895
Sep 4, 2025 $0.00039
-1.09%
$3.11 million $148,201
Sep 3, 2025 $0.000396
+1.62%
$3.14 million $152,589
Sep 2, 2025 $0.00039
+2.55%
$3.11 million $180,110
Sep 1, 2025 $0.00038
-4.23%
$3.03 million $59,017
Aug 31, 2025 $0.000397
+2.88%
$3.17 million $180,164
Aug 30, 2025 $0.000386
+3.97%
$3.08 million $400,810
Aug 29, 2025 $0.000367
-7.56%
$2.93 million $393,767
Aug 28, 2025 $0.000396
+0.00%
$3.16 million $303,992
Aug 27, 2025 $0.000401
-1.97%
$3.15 million $236,616
Aug 26, 2025 $0.000402
+4.42%
$3.24 million $350,333
Aug 25, 2025 $0.00039
-9.31%
$3.09 million $255,753
Aug 24, 2025 $0.000423
-4.73%
$3.38 million $244,975
Aug 23, 2025 $0.000443
-1.34%
$3.6 million $237,349
Aug 22, 2025 $0.000455
+12.90%
$3.6 million $238,859
Aug 21, 2025 $0.000407
-2.16%
$3.26 million $226,579
Aug 20, 2025 $0.00042
+6.87%
$3.32 million $287,813
Aug 19, 2025 $0.000391
-6.68%
$3.12 million $200,598
Aug 18, 2025 $0.000417
-7.10%
$3.32 million $237,923
Aug 17, 2025 $0.000441
-0.45%
$3.52 million $240,643
Aug 16, 2025 $0.000439
-3.30%
$3.5 million $237,895
Aug 15, 2025 $0.000449
-6.46%
$3.58 million $226,734
Aug 14, 2025 $0.000479
+1.00%
$3.82 million $228,480
Aug 13, 2025 $0.000478
+11.44%
$3.81 million $235,969
Aug 12, 2025 $0.000431
+8.56%
$3.44 million $230,159
Aug 11, 2025 $0.000396
-2.22%
$3.16 million $245,492
Aug 10, 2025 $0.000401
-2.91%
$3.2 million $228,530
Aug 9, 2025 $0.000413
+0.73%
$3.29 million $242,132
Aug 8, 2025 $0.000412
+4.30%
$3.28 million $355,116
Aug 7, 2025 $0.000398
+6.42%
$3.17 million $396,601
Aug 6, 2025 $0.000376
+3.58%
$3 million $408,295
Aug 5, 2025 $0.000365
+1.38%
$2.91 million $422,736
Aug 4, 2025 $0.000357
+4.08%
$2.85 million $407,900
Aug 3, 2025 $0.00034
+1.80%
$2.73 million $428,356