Forgotten Playland Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000283
-1.02%
$ 2.26 million $ 225,692
Sep 20, 2025 $ 0.000289
-1.24%
$ 2.27 million $ 268,393
Sep 19, 2025 $ 0.000294
-9.32%
$ 2.33 million $ 267,593
Sep 18, 2025 $ 0.000324
-3.57%
$ 2.58 million $ 221,689
Sep 17, 2025 $ 0.000336
-1.02%
$ 2.69 million $ 261,397
Sep 16, 2025 $ 0.000332
-1.37%
$ 2.7 million $ 222,614
Sep 15, 2025 $ 0.000334
-1.62%
$ 2.68 million $ 228,239
Sep 14, 2025 $ 0.00034
-1.97%
$ 2.7 million $ 239,377
Sep 13, 2025 $ 0.000345
-1.70%
$ 2.75 million $ 260,370
Sep 12, 2025 $ 0.000351
+0.60%
$ 2.8 million $ 265,444
Sep 11, 2025 $ 0.000348
+2.77%
$ 2.78 million $ 262,974
Sep 10, 2025 $ 0.00034
+0.89%
$ 2.71 million $ 220,268
Sep 9, 2025 $ 0.000337
+0.93%
$ 2.68 million $ 231,739
Sep 8, 2025 $ 0.000333
-12.12%
$ 2.65 million $ 219,313
Sep 7, 2025 $ 0.000379
-2.84%
$ 3.02 million $ 16,454
Sep 6, 2025 $ 0.00039
-0.13%
$ 3.11 million $ 15,626
Sep 5, 2025 $ 0.00039
+0.10%
$ 3.11 million $ 96,895
Sep 4, 2025 $ 0.00039
-1.09%
$ 3.11 million $ 148,201
Sep 3, 2025 $ 0.000396
+1.62%
$ 3.14 million $ 152,589
Sep 2, 2025 $ 0.00039
+2.55%
$ 3.11 million $ 180,110
Sep 1, 2025 $ 0.00038
-4.23%
$ 3.03 million $ 59,017
Aug 31, 2025 $ 0.000397
+2.88%
$ 3.17 million $ 180,164
Aug 30, 2025 $ 0.000386
+3.97%
$ 3.08 million $ 400,810
Aug 29, 2025 $ 0.000367
-7.56%
$ 2.93 million $ 393,767
Aug 28, 2025 $ 0.000396
+0.00%
$ 3.16 million $ 303,992
Aug 27, 2025 $ 0.000401
-1.97%
$ 3.15 million $ 236,616
Aug 26, 2025 $ 0.000402
+4.42%
$ 3.24 million $ 350,333
Aug 25, 2025 $ 0.00039
-9.31%
$ 3.09 million $ 255,753
Aug 24, 2025 $ 0.000423
-4.73%
$ 3.38 million $ 244,975
Aug 23, 2025 $ 0.000443
-1.34%
$ 3.6 million $ 237,349
Aug 22, 2025 $ 0.000455
+12.90%
$ 3.6 million $ 238,859
Aug 21, 2025 $ 0.000407
-2.16%
$ 3.26 million $ 226,579
Aug 20, 2025 $ 0.00042
+6.87%
$ 3.32 million $ 287,813
Aug 19, 2025 $ 0.000391
-6.68%
$ 3.12 million $ 200,598
Aug 18, 2025 $ 0.000417
-7.10%
$ 3.32 million $ 237,923
Aug 17, 2025 $ 0.000441
-0.45%
$ 3.52 million $ 240,643
Aug 16, 2025 $ 0.000439
-3.30%
$ 3.5 million $ 237,895
Aug 15, 2025 $ 0.000449
-6.46%
$ 3.58 million $ 226,734
Aug 14, 2025 $ 0.000479
+1.00%
$ 3.82 million $ 228,480
Aug 13, 2025 $ 0.000478
+11.44%
$ 3.81 million $ 235,969
Aug 12, 2025 $ 0.000431
+8.56%
$ 3.44 million $ 230,159
Aug 11, 2025 $ 0.000396
-2.22%
$ 3.16 million $ 245,492
Aug 10, 2025 $ 0.000401
-2.91%
$ 3.2 million $ 228,530
Aug 9, 2025 $ 0.000413
+0.73%
$ 3.29 million $ 242,132
Aug 8, 2025 $ 0.000412
+4.30%
$ 3.28 million $ 355,116
Aug 7, 2025 $ 0.000398
+6.42%
$ 3.17 million $ 396,601
Aug 6, 2025 $ 0.000376
+3.58%
$ 3 million $ 408,295
Aug 5, 2025 $ 0.000365
+1.38%
$ 2.91 million $ 422,736
Aug 4, 2025 $ 0.000357
+4.08%
$ 2.85 million $ 407,900
Aug 3, 2025 $ 0.00034
+1.80%
$ 2.73 million $ 428,356