Forgotten Playland Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00277
-11.38%
$27.59 million $2.84 million
Nov 18 $0.00316
-8.24%
$31.1 million $2.37 million
Nov 11 $0.00354
-21.12%
$34.16 million $2.48 million
Nov 4 $0.00454
+15.28%
$44.75 million $2.29 million
Oct 28 $0.00394
+3.81%
$39.29 million $2.77 million
Oct 21 $0.00451
-21.51%
$37.84 million $2.31 million
Oct 14 $0.00575
+28.70%
$57.32 million $2.77 million
Oct 7 $0.00347
+8.32%
$44.54 million $4.42 million
Sep 30 $0.00356
-6.56%
$31.94 million $4.33 million
Sep 23 $0.00401
+20.42%
$37.9 million $4.2 million
Sep 16 $0.00348
+26.55%
$33.21 million $4.51 million
Sep 9 $0.00286
+4.76%
$27.53 million $4.45 million
Sep 2 $0.00276
-9.21%
$27.33 million $4.6 million
Aug 26 $0.00302
-24.31%
$30.12 million $5.23 million
Aug 19 $0.00395
+2.60%
$39.79 million $4.87 million
Aug 12 $0.00378
-3.31%
$38.4 million $4.14 million
Aug 5 $0.00406
+7.12%
$38.89 million $4.78 million
Jul 29 $0.0041
-22.05%
$37.6 million $3.05 million
Jul 22 $0.00525
-27.33%
$52.26 million $2.74 million
Jul 15 $0.00745
+15.15%
$72.1 million $2.86 million
Jul 8 $0.0061
+6.83%
$64.13 million $4.9 million
Jul 1 $0.006
-24.33%
$56.85 million $1.13 million
Jun 24 $0.00825
-22.31%
$79.08 million $1.19 million
Jun 17 $0.0115
-21.37%
$105.9 million $1.24 million
Jun 10 $0.0144
-9.77%
$145.7 million $1.15 million
Jun 3 $0.0158
-4.75%
$158.97 million $1.19 million
May 27 $0.0166
-4.31%
$165.89 million $1.47 million
May 20 $0.0169
+9.04%
$173.36 million $1.26 million
May 13 $0.0159
-1.97%
$154.48 million $1.33 million
May 6 $0.0174
-21.95%
$161.68 million $1.24 million
Apr 29 $0.0223
-17.02%
$222.08 million $1.35 million
Apr 22 $0.0274
-36.22%
$268.26 million $2.27 million
Apr 15 $0.0335
+3.70%
$427.78 million $2.19 million
Apr 8 $0.0293
-44.47%
$322.35 million $3.06 million
Apr 1 $0.0504
-11.50%
$525.71 million $3.34 million
Mar 25 $0.061
-14.30%
$568.06 million $4.34 million
Mar 18 $0.0615
-5.10%
$709.72 million $3.37 million
Mar 11 $0.0634
-26.42%
$645.73 million $3.88 million
Mar 4 $0.0834
+31.25%
$859.3 million $5.44 million
Feb 26 $0.0635
-28.56%
$633.03 million $6.48 million
Download