Forgotten Playland Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00277
-11.38%
$ 27.59 million $ 2.84 million
Nov 18 $ 0.00316
-8.24%
$ 31.1 million $ 2.37 million
Nov 11 $ 0.00354
-21.12%
$ 34.16 million $ 2.48 million
Nov 4 $ 0.00454
+15.28%
$ 44.75 million $ 2.29 million
Oct 28 $ 0.00394
+3.81%
$ 39.29 million $ 2.77 million
Oct 21 $ 0.00451
-21.51%
$ 37.84 million $ 2.31 million
Oct 14 $ 0.00575
+28.70%
$ 57.32 million $ 2.77 million
Oct 7 $ 0.00347
+8.32%
$ 44.54 million $ 4.42 million
Sep 30 $ 0.00356
-6.56%
$ 31.94 million $ 4.33 million
Sep 23 $ 0.00401
+20.42%
$ 37.9 million $ 4.2 million
Sep 16 $ 0.00348
+26.55%
$ 33.21 million $ 4.51 million
Sep 9 $ 0.00286
+4.76%
$ 27.53 million $ 4.45 million
Sep 2 $ 0.00276
-9.21%
$ 27.33 million $ 4.6 million
Aug 26 $ 0.00302
-24.31%
$ 30.12 million $ 5.23 million
Aug 19 $ 0.00395
+2.60%
$ 39.79 million $ 4.87 million
Aug 12 $ 0.00378
-3.31%
$ 38.4 million $ 4.14 million
Aug 5 $ 0.00406
+7.12%
$ 38.89 million $ 4.78 million
Jul 29 $ 0.0041
-22.05%
$ 37.6 million $ 3.05 million
Jul 22 $ 0.00525
-27.33%
$ 52.26 million $ 2.74 million
Jul 15 $ 0.00745
+15.15%
$ 72.1 million $ 2.86 million
Jul 8 $ 0.0061
+6.83%
$ 64.13 million $ 4.9 million
Jul 1 $ 0.006
-24.33%
$ 56.85 million $ 1.13 million
Jun 24 $ 0.00825
-22.31%
$ 79.08 million $ 1.19 million
Jun 17 $ 0.0115
-21.37%
$ 105.9 million $ 1.24 million
Jun 10 $ 0.0144
-9.77%
$ 145.7 million $ 1.15 million
Jun 3 $ 0.0158
-4.75%
$ 158.97 million $ 1.19 million
May 27 $ 0.0166
-4.31%
$ 165.89 million $ 1.47 million
May 20 $ 0.0169
+9.04%
$ 173.36 million $ 1.26 million
May 13 $ 0.0159
-1.97%
$ 154.48 million $ 1.33 million
May 6 $ 0.0174
-21.95%
$ 161.68 million $ 1.24 million
Apr 29 $ 0.0223
-17.02%
$ 222.08 million $ 1.35 million
Apr 22 $ 0.0274
-36.22%
$ 268.26 million $ 2.27 million
Apr 15 $ 0.0335
+3.70%
$ 427.78 million $ 2.19 million
Apr 8 $ 0.0293
-44.47%
$ 322.35 million $ 3.06 million
Apr 1 $ 0.0504
-11.50%
$ 525.71 million $ 3.34 million
Mar 25 $ 0.061
-14.30%
$ 568.06 million $ 4.34 million
Mar 18 $ 0.0615
-5.10%
$ 709.72 million $ 3.37 million
Mar 11 $ 0.0634
-26.42%
$ 645.73 million $ 3.88 million
Mar 4 $ 0.0834
+31.25%
$ 859.3 million $ 5.44 million
Feb 26 $ 0.0635
-28.56%
$ 633.03 million $ 6.48 million
Download