Forgotten Playland Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000332
-3.49%
$2.65 million $374,096
Aug 1, 2025 $0.00034
-6.60%
$2.74 million $396,873
Jul 31, 2025 $0.000365
-4.44%
$2.91 million $405,769
Jul 30, 2025 $0.000379
-10.59%
$3.02 million $283,845
Jul 29, 2025 $0.000424
-1.62%
$3.38 million $239,599
Jul 28, 2025 $0.000431
-1.82%
$3.44 million $222,340
Jul 27, 2025 $0.000444
+5.45%
$3.54 million $234,101
Jul 26, 2025 $0.000419
+0.24%
$3.34 million $234,167
Jul 25, 2025 $0.000418
+0.72%
$3.33 million $220,063
Jul 24, 2025 $0.000415
+1.97%
$3.31 million $224,448
Jul 23, 2025 $0.000408
+2.51%
$3.25 million $261,987
Jul 22, 2025 $0.000395
-6.82%
$3.15 million $255,862
Jul 21, 2025 $0.00042
+5.28%
$3.35 million $627,849
Jul 20, 2025 $0.0004
+3.89%
$3.19 million $803,446
Jul 19, 2025 $0.00039
+1.04%
$3.11 million $813,204
Jul 18, 2025 $0.000382
+0.53%
$3.05 million $762,909
Jul 17, 2025 $0.000378
+0.00%
$3.01 million $826,969
Jul 16, 2025 $0.000377
+3.01%
$3.01 million $785,810
Jul 15, 2025 $0.000368
+7.27%
$2.93 million $833,220
Jul 14, 2025 $0.000344
-12.01%
$2.74 million $705,625
Jul 13, 2025 $0.000388
+0.28%
$3.09 million $784,734
Jul 12, 2025 $0.000387
-14.77%
$3.08 million $760,850
Jul 11, 2025 $0.00045
+4.90%
$3.59 million $470,519
Jul 10, 2025 $0.000429
+0.01%
$3.42 million $239,623
Jul 9, 2025 $0.000429
+2.64%
$3.42 million $345,458
Jul 8, 2025 $0.000416
+0.72%
$3.32 million $449,702
Jul 7, 2025 $0.000412
-2.83%
$3.28 million $455,179
Jul 6, 2025 $0.000427
+1.67%
$3.4 million $429,552
Jul 5, 2025 $0.000416
-1.89%
$4.15 million $480,537
Jul 4, 2025 $0.00042
-0.94%
$4.19 million $423,622
Jul 3, 2025 $0.000428
+2.64%
$4.27 million $447,660
Jul 2, 2025 $0.000418
+12.36%
$4.17 million $671,331
Jul 1, 2025 $0.00038
-2.06%
$3.74 million $902,068
Jun 30, 2025 $0.000393
-0.51%
$3.92 million $873,574
Jun 29, 2025 $0.000396
-3.89%
$3.95 million $677,862
Jun 28, 2025 $0.000455
-2.22%
$4.54 million $522,966
Jun 27, 2025 $0.00047
-4.04%
$4.69 million $513,255
Jun 26, 2025 $0.00049
-9.96%
$4.89 million $512,674
Jun 25, 2025 $0.000544
-8.18%
$5.43 million $488,873
Jun 24, 2025 $0.00059
+5.30%
$5.88 million $523,252
Jun 23, 2025 $0.00054
+9.31%
$5.39 million $511,483
Jun 22, 2025 $0.000499
-5.12%
$4.98 million $445,923
Jun 21, 2025 $0.000519
-5.59%
$5.18 million $516,884
Jun 20, 2025 $0.000544
+5.84%
$5.42 million $548,088
Jun 19, 2025 $0.000514
+2.57%
$5.13 million $491,891
Jun 18, 2025 $0.000505
+5.11%
$5.04 million $485,946
Jun 17, 2025 $0.000481
-14.40%
$4.8 million $555,070
Jun 16, 2025 $0.00056
+27.67%
$5.59 million $410,409
Jun 15, 2025 $0.000439
+2.32%
$4.38 million $375,304
Jun 14, 2025 $0.00043
-1.62%
$4.29 million $529,613