Forgotten Playland Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000437
-13.62%
$ 4.36 million $ 465,380
Jun 12, 2025 $ 0.000491
-5.34%
$ 4.9 million $ 524,157
Jun 11, 2025 $ 0.000522
-0.76%
$ 5.21 million $ 496,978
Jun 10, 2025 $ 0.00053
+7.70%
$ 5.29 million $ 453,881
Jun 9, 2025 $ 0.000505
-0.64%
$ 5.03 million $ 485,502
Jun 8, 2025 $ 0.000508
-0.78%
$ 5.07 million $ 473,291
Jun 7, 2025 $ 0.000508
+3.25%
$ 5.07 million $ 495,139
Jun 6, 2025 $ 0.000494
+1.23%
$ 4.93 million $ 514,188
Jun 5, 2025 $ 0.000487
-6.35%
$ 4.86 million $ 437,627
Jun 4, 2025 $ 0.000518
+0.78%
$ 5.17 million $ 500,038
Jun 3, 2025 $ 0.000519
-0.20%
$ 5.18 million $ 496,039
Jun 2, 2025 $ 0.00052
+2.97%
$ 5.19 million $ 467,904
Jun 1, 2025 $ 0.000505
-0.79%
$ 5.04 million $ 513,582
May 31, 2025 $ 0.000515
+0.78%
$ 5.14 million $ 467,339
May 30, 2025 $ 0.000509
-5.21%
$ 5.08 million $ 487,600
May 29, 2025 $ 0.000537
-7.08%
$ 5.36 million $ 490,774
May 28, 2025 $ 0.00058
-1.04%
$ 5.78 million $ 490,162
May 27, 2025 $ 0.000586
+1.39%
$ 5.84 million $ 479,629
May 26, 2025 $ 0.000568
-5.17%
$ 5.66 million $ 502,305
May 25, 2025 $ 0.000599
+0.34%
$ 5.97 million $ 497,125
May 24, 2025 $ 0.000586
+0.70%
$ 5.84 million $ 496,238
May 23, 2025 $ 0.000582
-4.76%
$ 5.8 million $ 433,752
May 22, 2025 $ 0.000622
+9.31%
$ 6.2 million $ 423,338
May 21, 2025 $ 0.00058
+0.87%
$ 5.78 million $ 484,965
May 20, 2025 $ 0.000576
+0.87%
$ 5.74 million $ 516,569
May 19, 2025 $ 0.000569
-4.04%
$ 5.68 million $ 511,130
May 18, 2025 $ 0.000594
-0.17%
$ 5.92 million $ 458,741
May 17, 2025 $ 0.000592
-2.32%
$ 5.9 million $ 447,978
May 16, 2025 $ 0.000606
-2.41%
$ 6.04 million $ 317,620
May 15, 2025 $ 0.000607
-5.62%
$ 6.05 million $ 322,766
May 14, 2025 $ 0.000643
-3.29%
$ 6.41 million $ 317,055
May 13, 2025 $ 0.000661
+4.41%
$ 6.59 million $ 314,953
May 12, 2025 $ 0.000633
+16.02%
$ 6.31 million $ 367,721
May 11, 2025 $ 0.000554
-0.60%
$ 5.52 million $ 492,732
May 10, 2025 $ 0.000563
+8.99%
$ 5.61 million $ 470,818
May 9, 2025 $ 0.000515
-10.73%
$ 5.14 million $ 545,985
May 8, 2025 $ 0.000567
+20.74%
$ 5.65 million $ 463,913
May 7, 2025 $ 0.000464
-1.77%
$ 4.62 million $ 518,567
May 6, 2025 $ 0.000476
-0.85%
$ 4.75 million $ 445,875
May 5, 2025 $ 0.000479
-0.83%
$ 4.78 million $ 500,647
May 4, 2025 $ 0.000472
-3.08%
$ 4.71 million $ 451,875
May 3, 2025 $ 0.000488
+0.83%
$ 4.87 million $ 491,696
May 2, 2025 $ 0.000479
-1.24%
$ 4.78 million $ 513,045
May 1, 2025 $ 0.00049
+3.81%
$ 4.89 million $ 526,177
Apr 30, 2025 $ 0.000465
-1.27%
$ 4.64 million $ 457,304
Apr 29, 2025 $ 0.000473
-6.82%
$ 4.72 million $ 477,447
Apr 28, 2025 $ 0.000505
-4.39%
$ 5.03 million $ 532,855
Apr 27, 2025 $ 0.000526
-0.75%
$ 5.25 million $ 460,237
Apr 26, 2025 $ 0.000536
+1.53%
$ 5.35 million $ 497,249
Apr 25, 2025 $ 0.000518
+0.21%
$ 5.17 million $ 459,482