Forgotten Playland Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000437
-13.62%
$4.36 million $465,380
Jun 12, 2025 $0.000491
-5.34%
$4.9 million $524,157
Jun 11, 2025 $0.000522
-0.76%
$5.21 million $496,978
Jun 10, 2025 $0.00053
+7.70%
$5.29 million $453,881
Jun 9, 2025 $0.000505
-0.64%
$5.03 million $485,502
Jun 8, 2025 $0.000508
-0.78%
$5.07 million $473,291
Jun 7, 2025 $0.000508
+3.25%
$5.07 million $495,139
Jun 6, 2025 $0.000494
+1.23%
$4.93 million $514,188
Jun 5, 2025 $0.000487
-6.35%
$4.86 million $437,627
Jun 4, 2025 $0.000518
+0.78%
$5.17 million $500,038
Jun 3, 2025 $0.000519
-0.20%
$5.18 million $496,039
Jun 2, 2025 $0.00052
+2.97%
$5.19 million $467,904
Jun 1, 2025 $0.000505
-0.79%
$5.04 million $513,582
May 31, 2025 $0.000515
+0.78%
$5.14 million $467,339
May 30, 2025 $0.000509
-5.21%
$5.08 million $487,600
May 29, 2025 $0.000537
-7.08%
$5.36 million $490,774
May 28, 2025 $0.00058
-1.04%
$5.78 million $490,162
May 27, 2025 $0.000586
+1.39%
$5.84 million $479,629
May 26, 2025 $0.000568
-5.17%
$5.66 million $502,305
May 25, 2025 $0.000599
+0.34%
$5.97 million $497,125
May 24, 2025 $0.000586
+0.70%
$5.84 million $496,238
May 23, 2025 $0.000582
-4.76%
$5.8 million $433,752
May 22, 2025 $0.000622
+9.31%
$6.2 million $423,338
May 21, 2025 $0.00058
+0.87%
$5.78 million $484,965
May 20, 2025 $0.000576
+0.87%
$5.74 million $516,569
May 19, 2025 $0.000569
-4.04%
$5.68 million $511,130
May 18, 2025 $0.000594
-0.17%
$5.92 million $458,741
May 17, 2025 $0.000592
-2.32%
$5.9 million $447,978
May 16, 2025 $0.000606
-2.41%
$6.04 million $317,620
May 15, 2025 $0.000607
-5.62%
$6.05 million $322,766
May 14, 2025 $0.000643
-3.29%
$6.41 million $317,055
May 13, 2025 $0.000661
+4.41%
$6.59 million $314,953
May 12, 2025 $0.000633
+16.02%
$6.31 million $367,721
May 11, 2025 $0.000554
-0.60%
$5.52 million $492,732
May 10, 2025 $0.000563
+8.99%
$5.61 million $470,818
May 9, 2025 $0.000515
-10.73%
$5.14 million $545,985
May 8, 2025 $0.000567
+20.74%
$5.65 million $463,913
May 7, 2025 $0.000464
-1.77%
$4.62 million $518,567
May 6, 2025 $0.000476
-0.85%
$4.75 million $445,875
May 5, 2025 $0.000479
-0.83%
$4.78 million $500,647
May 4, 2025 $0.000472
-3.08%
$4.71 million $451,875
May 3, 2025 $0.000488
+0.83%
$4.87 million $491,696
May 2, 2025 $0.000479
-1.24%
$4.78 million $513,045
May 1, 2025 $0.00049
+3.81%
$4.89 million $526,177
Apr 30, 2025 $0.000465
-1.27%
$4.64 million $457,304
Apr 29, 2025 $0.000473
-6.82%
$4.72 million $477,447
Apr 28, 2025 $0.000505
-4.39%
$5.03 million $532,855
Apr 27, 2025 $0.000526
-0.75%
$5.25 million $460,237
Apr 26, 2025 $0.000536
+1.53%
$5.35 million $497,249
Apr 25, 2025 $0.000518
+0.21%
$5.17 million $459,482