FrogSwap Historical Data

FROG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0746
-7.24%
$ 3,802 $ 17,793
Apr 11, 2023 $ 0.0803
+3.11%
$ 4,095 $ 17,817
Apr 10, 2023 $ 0.078
-1.38%
$ 3,976 $ 14,715
Apr 9, 2023 $ 0.079
-2.02%
$ 4,026 $ 29,647
Apr 8, 2023 $ 0.0809
+0.34%
$ 4,126 $ 12,659
Apr 7, 2023 $ 0.0807
+0.01%
$ 4,113 $ 11,386
Apr 6, 2023 $ 0.0807
+1.73%
$ 4,114 $ 31,097
Apr 5, 2023 $ 0.0793
-3.10%
$ 4,046 $ 13,835
Apr 4, 2023 $ 0.082
+0.47%
$ 4,181 $ 14,276
Apr 3, 2023 $ 0.0819
+6.52%
$ 4,177 $ 26,842
Apr 2, 2023 $ 0.077
+3.04%
$ 3,925 $ 30,325
Apr 1, 2023 $ 0.0746
-0.24%
$ 3,801 $ 10,800
Mar 31, 2023 $ 0.0747
-2.18%
$ 3,810 $ 26,259
Mar 30, 2023 $ 0.0765
-1.10%
$ 3,901 $ 15,710
Mar 29, 2023 $ 0.0773
+5.04%
$ 3,941 $ 9,602
Download