FrogSwap Historical Data

FROG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0353
-7.51%
$ 1,801 $ 7,556
May 31, 2023 $ 0.0382
-6.69%
$ 1,948 $ 6,948
May 30, 2023 $ 0.0409
+4.88%
$ 2,085 $ 6,479
May 29, 2023 $ 0.0388
+0.30%
$ 1,980 $ 7,184
May 28, 2023 $ 0.0387
-16.26%
$ 1,974 $ 37,078
May 27, 2023 $ 0.0462
+4.06%
$ 2,358 $ 8,170
May 26, 2023 $ 0.0444
+2.20%
$ 2,265 $ 7,480
May 25, 2023 $ 0.0435
-3.65%
$ 2,219 $ 14,405
May 24, 2023 $ 0.0451
-4.33%
$ 2,301 $ 8,434
May 23, 2023 $ 0.0472
+8.51%
$ 2,406 $ 6,538
May 22, 2023 $ 0.0435
-8.24%
$ 2,217 $ 20,169
May 21, 2023 $ 0.0474
-17.01%
$ 2,416 $ 20,050
May 20, 2023 $ 0.0569
+8.15%
$ 2,904 $ 10,891
May 19, 2023 $ 0.0527
+4.35%
$ 2,685 $ 7,406
May 18, 2023 $ 0.0505
+2.35%
$ 2,575 $ 8,368
May 17, 2023 $ 0.0494
+3.12%
$ 2,519 $ 19,275
May 16, 2023 $ 0.0479
-3.10%
$ 2,442 $ 8,918
May 15, 2023 $ 0.0496
-4.01%
$ 2,528 $ 16,889
May 14, 2023 $ 0.0516
-0.30%
$ 2,632 $ 15,911
May 13, 2023 $ 0.0519
+6.12%
$ 2,645 $ 8,921
May 12, 2023 $ 0.0488
-0.90%
$ 2,489 $ 16,812
May 11, 2023 $ 0.0495
-9.85%
$ 2,524 $ 15,587
May 10, 2023 $ 0.0547
-0.91%
$ 2,790 $ 23,424
May 9, 2023 $ 0.0553
-13.46%
$ 2,818 $ 29,539
May 8, 2023 $ 0.0638
-13.45%
$ 3,253 $ 42,043
May 7, 2023 $ 0.0736
+2.14%
$ 3,752 $ 15,417
May 6, 2023 $ 0.0719
-3.95%
$ 3,666 $ 23,168
May 5, 2023 $ 0.0749
+0.01%
$ 3,818 $ 23,650
May 4, 2023 $ 0.0748
+0.80%
$ 3,816 $ 27,657
May 3, 2023 $ 0.0743
-3.09%
$ 3,787 $ 13,209
May 2, 2023 $ 0.0767
+1.65%
$ 3,908 $ 27,307
May 1, 2023 $ 0.0755
-0.49%
$ 3,847 $ 27,907
Apr 30, 2023 $ 0.0757
+2.92%
$ 3,860 $ 24,161
Apr 29, 2023 $ 0.0736
-0.06%
$ 3,753 $ 25,751
Apr 28, 2023 $ 0.0738
-2.79%
$ 3,762 $ 13,561
Apr 27, 2023 $ 0.0759
-0.53%
$ 3,872 $ 12,503
Apr 26, 2023 $ 0.0764
-0.55%
$ 3,895 $ 12,105
Apr 25, 2023 $ 0.0768
+0.86%
$ 3,917 $ 14,495
Apr 24, 2023 $ 0.0763
+3.67%
$ 3,890 $ 11,126
Apr 23, 2023 $ 0.0738
+0.49%
$ 3,760 $ 10,433
Apr 22, 2023 $ 0.0734
-1.22%
$ 3,744 $ 27,170
Apr 21, 2023 $ 0.0743
-2.97%
$ 3,789 $ 18,658
Apr 20, 2023 $ 0.0765
-2.28%
$ 3,899 $ 16,446
Apr 19, 2023 $ 0.0785
-0.87%
$ 4,000 $ 24,383
Apr 18, 2023 $ 0.0788
+3.63%
$ 4,020 $ 19,006
Apr 17, 2023 $ 0.0759
+0.33%
$ 3,867 $ 31,730
Apr 16, 2023 $ 0.0754
-0.01%
$ 3,846 $ 29,956
Apr 15, 2023 $ 0.0754
-0.41%
$ 3,847 $ 29,246
Apr 14, 2023 $ 0.0758
-0.95%
$ 3,864 $ 28,921
Apr 13, 2023 $ 0.0765
+2.53%
$ 3,901 $ 36,795