FrogSwap Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0285
-2.23%
$ 1,456 $ 748
Mar 11, 2025 $ 0.0292
+0.03%
$ 1,489 $ 705
Mar 10, 2025 $ 0.0292
+4.89%
$ 1,488 $ 398
Mar 9, 2025 $ 0.0278
+0.04%
$ 1,419 $ 175
Mar 8, 2025 $ 0.0278
-8.88%
$ 1,418 $ 599
Mar 7, 2025 $ 0.0305
-7.43%
$ 1,557 $ 125
Mar 6, 2025 $ 0.0295
+2.11%
$ 1,507 $ 765
Mar 5, 2025 $ 0.033
+18.00%
$ 1,681 $ 194
Mar 4, 2025 $ 0.0279
-0.14%
$ 1,425 $ 46
Mar 3, 2025 $ 0.028
-8.77%
$ 1,427 $ 139
Mar 2, 2025 $ 0.0307
+1.05%
$ 1,564 $ 322
Mar 1, 2025 $ 0.0303
+12.28%
$ 1,547 $ 416
Feb 28, 2025 $ 0.027
-14.79%
$ 1,378 $ 576
Feb 27, 2025 $ 0.0317
+0.28%
$ 1,617 $ 330
Feb 26, 2025 $ 0.0316
+8.66%
$ 1,613 $ 440
Feb 25, 2025 $ 0.0291
-0.03%
$ 1,484 $ 704
Feb 24, 2025 $ 0.0348
+0.03%
$ 1,772 $ 654
Feb 23, 2025 $ 0.0348
+6.50%
$ 1,772 $ 354
Feb 22, 2025 $ 0.0326
+15.06%
$ 1,664 $ 80
Feb 21, 2025 $ 0.0284
-5.47%
$ 1,446 $ 830
Feb 20, 2025 $ 0.03
-5.21%
$ 1,530 $ 1,525
Feb 19, 2025 $ 0.0316
-11.27%
$ 1,614 $ 120
Feb 18, 2025 $ 0.0312
-16.70%
$ 1,592 $ 246
Feb 17, 2025 $ 0.0344
+3.65%
$ 1,752 $ 242
Feb 16, 2025 $ 0.0331
-11.91%
$ 1,690 $ 350
Feb 15, 2025 $ 0.0376
-0.21%
$ 1,919 $ 345
Feb 14, 2025 $ 0.0377
-5.63%
$ 1,923 $ 412
Feb 13, 2025 $ 0.04
+0.00%
$ 2,037 $ 1,188
Feb 12, 2025 $ 0.04
-6.04%
$ 2,037 $ 427
Feb 11, 2025 $ 0.0387
+2.81%
$ 1,975 $ 2,402
Feb 10, 2025 $ 0.0377
+17.31%
$ 1,921 $ 1,080
Feb 9, 2025 $ 0.0321
+0.12%
$ 1,638 $ 271
Feb 8, 2025 $ 0.0321
+1.65%
$ 1,636 $ 663
Feb 7, 2025 $ 0.0316
+1.54%
$ 1,609 $ 83
Feb 6, 2025 $ 0.0311
+2.74%
$ 1,585 $ 234
Feb 5, 2025 $ 0.0302
-4.72%
$ 1,542 $ 542
Feb 4, 2025 $ 0.0318
-0.97%
$ 1,619 $ 625
Feb 3, 2025 $ 0.0321
-13.56%
$ 1,635 $ 2,376
Feb 2, 2025 $ 0.0371
-0.22%
$ 1,891 $ 910
Feb 1, 2025 $ 0.0372
-2.93%
$ 1,895 $ 3,094
Jan 31, 2025 $ 0.0383
-4.63%
$ 1,952 $ 2,048
Jan 30, 2025 $ 0.0401
-7.21%
$ 2,047 $ 2,705
Jan 29, 2025 $ 0.0433
+0.07%
$ 2,206 $ 526
Jan 28, 2025 $ 0.0432
-13.57%
$ 2,205 $ 943
Jan 27, 2025 $ 0.05
-7.71%
$ 2,551 $ 1,143
Jan 26, 2025 $ 0.0542
-4.15%
$ 2,764 $ 36
Jan 25, 2025 $ 0.0566
+3.10%
$ 2,884 $ 279
Jan 24, 2025 $ 0.0549
-2.63%
$ 2,797 $ 474
Jan 23, 2025 $ 0.0563
+5.62%
$ 2,872 $ 1,900
Jan 22, 2025 $ 0.0533
-2.93%
$ 2,720 $ 1,652