FrogSwap Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0549
-0.09%
$ 2,802 $ 696
Jan 20, 2025 $ 0.055
+3.50%
$ 2,804 $ 898
Jan 19, 2025 $ 0.0531
+5.96%
$ 2,709 $ 1,897
Jan 18, 2025 $ 0.0502
-18.19%
$ 2,557 $ 4,455
Jan 17, 2025 $ 0.0613
-1.37%
$ 3,125 $ 1,380
Jan 16, 2025 $ 0.0621
+1.50%
$ 3,169 $ 998
Jan 15, 2025 $ 0.0639
-0.08%
$ 3,258 $ 857
Jan 14, 2025 $ 0.064
+6.23%
$ 3,260 $ 1,368
Jan 13, 2025 $ 0.0602
-1.49%
$ 3,069 $ 6,012
Jan 12, 2025 $ 0.0611
-1.66%
$ 3,116 $ 563
Jan 11, 2025 $ 0.0621
-2.02%
$ 3,168 $ 1,432
Jan 10, 2025 $ 0.0634
-0.39%
$ 3,233 $ 2,103
Jan 9, 2025 $ 0.0637
+1.29%
$ 3,246 $ 2,838
Jan 8, 2025 $ 0.0629
-5.10%
$ 3,205 $ 1,922
Jan 7, 2025 $ 0.0662
+0.79%
$ 3,377 $ 2,161
Jan 6, 2025 $ 0.0657
-3.35%
$ 3,351 $ 1,961
Jan 5, 2025 $ 0.0685
-9.19%
$ 3,494 $ 4,084
Jan 4, 2025 $ 0.0755
+17.74%
$ 3,848 $ 192
Jan 3, 2025 $ 0.0655
-2.49%
$ 3,339 $ 2,509
Jan 2, 2025 $ 0.0672
-0.50%
$ 3,424 $ 1,748
Jan 1, 2025 $ 0.0675
-3.56%
$ 3,441 $ 648
Dec 31, 2024 $ 0.07
+2.28%
$ 3,568 $ 2,662
Dec 30, 2024 $ 0.0684
-0.31%
$ 3,489 $ 952
Dec 29, 2024 $ 0.0686
-3.53%
$ 3,500 $ 11,879
Dec 28, 2024 $ 0.0712
+4.34%
$ 3,628 $ 3,431
Dec 27, 2024 $ 0.0682
-2.52%
$ 3,477 $ 6,659
Dec 26, 2024 $ 0.0692
-1.70%
$ 3,528 $ 4,867
Dec 25, 2024 $ 0.0704
+1.97%
$ 3,589 $ 2,169
Dec 24, 2024 $ 0.069
-7.80%
$ 3,520 $ 5,496
Dec 23, 2024 $ 0.0749
-0.70%
$ 3,818 $ 4,857
Dec 22, 2024 $ 0.0754
-9.73%
$ 3,845 $ 6,775
Dec 21, 2024 $ 0.0835
+6.03%
$ 4,256 $ 12,852
Dec 20, 2024 $ 0.0787
+6.66%
$ 4,010 $ 61,024
Dec 19, 2024 $ 0.0737
-8.60%
$ 3,760 $ 31,155
Dec 18, 2024 $ 0.0807
-3.58%
$ 4,114 $ 9,905
Dec 17, 2024 $ 0.0837
-6.08%
$ 4,267 $ 8,318
Dec 16, 2024 $ 0.0875
-3.92%
$ 4,460 $ 9,075
Dec 15, 2024 $ 0.091
+3.21%
$ 4,641 $ 16,998
Dec 14, 2024 $ 0.0882
+12.65%
$ 4,496 $ 10,585
Dec 13, 2024 $ 0.0783
-96.17%
$ 3,992 $ 11,767
Dec 12, 2024 $ 2.04
+2,361.43%
$ 104,236 $ 264
Dec 11, 2024 $ 0.0831
+10.81%
$ 4,235 $ 18,039
Dec 10, 2024 $ 0.075
+1.04%
$ 3,822 $ 46,263
Dec 9, 2024 $ 0.0742
+0.94%
$ 3,783 $ 40,247
Dec 8, 2024 $ 0.0735
+13.20%
$ 3,747 $ 17,145
Dec 7, 2024 $ 0.0649
+2.82%
$ 3,310 $ 5,252
Dec 6, 2024 $ 0.0631
+5.96%
$ 3,220 $ 9,027
Dec 5, 2024 $ 0.0596
-7.30%
$ 3,039 $ 7,036
Dec 4, 2024 $ 0.0643
+6.63%
$ 3,278 $ 2,419
Dec 3, 2024 $ 0.0603
-5.19%
$ 3,074 $ 4,983