FrogSwap Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0636
-0.67%
$ 3,242 $ 7,968
Dec 1, 2024 $ 0.064
+10.30%
$ 3,264 $ 6,087
Nov 30, 2024 $ 0.058
+0.14%
$ 2,959 $ 1,335
Nov 29, 2024 $ 0.058
+5.48%
$ 2,955 $ 1,997
Nov 28, 2024 $ 0.0549
-4.58%
$ 2,802 $ 961
Nov 27, 2024 $ 0.0576
+6.98%
$ 2,936 $ 1,105
Nov 26, 2024 $ 0.0538
-1.41%
$ 2,745 $ 1,392
Nov 25, 2024 $ 0.0546
+2.60%
$ 2,784 $ 1,590
Nov 24, 2024 $ 0.0532
-13.89%
$ 2,713 $ 5,590
Nov 23, 2024 $ 0.0618
+4.76%
$ 3,151 $ 1,340
Nov 22, 2024 $ 0.059
+1.26%
$ 3,008 $ 1,643
Nov 21, 2024 $ 0.0583
-1.35%
$ 2,971 $ 3,009
Nov 20, 2024 $ 0.0591
-5.20%
$ 3,011 $ 2,415
Nov 19, 2024 $ 0.0623
+0.96%
$ 3,176 $ 689
Nov 18, 2024 $ 0.0617
+3.47%
$ 3,146 $ 874
Nov 17, 2024 $ 0.0597
-5.04%
$ 3,042 $ 1,545
Nov 16, 2024 $ 0.0628
-2.04%
$ 3,204 $ 1,542
Nov 15, 2024 $ 0.0642
+3.33%
$ 3,271 $ 1,470
Nov 14, 2024 $ 0.0621
-1.11%
$ 3,165 $ 67
Nov 13, 2024 $ 0.0628
-0.21%
$ 3,201 $ 2,130
Nov 12, 2024 $ 0.0629
-13.43%
$ 3,208 $ 4,284
Nov 11, 2024 $ 0.0727
+18.11%
$ 3,705 $ 3,462
Nov 10, 2024 $ 0.0615
+6.90%
$ 3,137 $ 1,552
Nov 9, 2024 $ 0.0576
-2.83%
$ 2,935 $ 636
Nov 8, 2024 $ 0.0592
-6.27%
$ 3,020 $ 2,140
Nov 7, 2024 $ 0.0632
+4.08%
$ 3,222 $ 1,188
Nov 6, 2024 $ 0.0607
+19.24%
$ 3,096 $ 2,270
Nov 5, 2024 $ 0.0509
+7.21%
$ 2,596 $ 1,290
Nov 4, 2024 $ 0.0473
-0.33%
$ 2,414 $ 1,659
Nov 3, 2024 $ 0.0475
-3.25%
$ 2,422 $ 1,274
Nov 2, 2024 $ 0.0491
+0.32%
$ 2,503 $ 969
Nov 1, 2024 $ 0.0489
-2.31%
$ 2,495 $ 4,619
Oct 31, 2024 $ 0.0501
+9.64%
$ 2,554 $ 1,634
Oct 30, 2024 $ 0.0457
+7.79%
$ 2,330 $ 1,811
Oct 29, 2024 $ 0.0424
-7.88%
$ 2,161 $ 1,359
Oct 28, 2024 $ 0.046
+3.04%
$ 2,346 $ 839
Oct 27, 2024 $ 0.0444
+3.38%
$ 2,262 $ 1,527
Oct 26, 2024 $ 0.0442
-0.43%
$ 2,252 $ 76
Oct 25, 2024 $ 0.0445
-0.07%
$ 2,269 $ 702
Oct 24, 2024 $ 0.0445
-0.65%
$ 2,271 $ 860
Oct 23, 2024 $ 0.0448
-3.54%
$ 2,285 $ 794
Oct 22, 2024 $ 0.0465
+1.91%
$ 2,369 $ 897
Oct 21, 2024 $ 0.0456
+2.20%
$ 2,325 $ 1,853
Oct 20, 2024 $ 0.0446
-8.32%
$ 2,274 $ 1,171
Oct 19, 2024 $ 0.0488
+6.50%
$ 2,489 $ 1,486
Oct 18, 2024 $ 0.0458
+0.65%
$ 2,337 $ 1,331
Oct 17, 2024 $ 0.0455
+2.04%
$ 2,322 $ 653
Oct 16, 2024 $ 0.0446
-0.11%
$ 2,275 $ 461
Oct 15, 2024 $ 0.0447
-8.16%
$ 2,278 $ 4,361
Oct 14, 2024 $ 0.0486
+12.48%
$ 2,478 $ 1,227