QB Token Historical Data

QB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00452
-0.32%
$ 82,546 $ 1
May 13, 2026 $ 0.0037
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00378
-14.78%
$ 68,946 $ 1
May 11, 2026 $ 0.00382
+0.00%
$ 69,671 $ 1
May 10, 2026 $ 0.00363
+0.00%
$ 66,291 $ 0
May 7, 2026 $ 0.00418
+0.00%
$ -- $ 3
May 6, 2026 $ 0.00429
+0.18%
$ -- $ 1
May 4, 2026 $ 0.0043
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00436
+0.57%
$ -- $ 1
Apr 20, 2026 $ 0.00427
+0.00%
$ 77,915 $ 0
Apr 19, 2026 $ 0.0042
+0.00%
$ 76,604 $ 1
Apr 16, 2026 $ 0.00429
+0.00%
$ 78,276 $ 0
Apr 14, 2026 $ 0.00419
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00416
+0.00%
$ 75,865 $ 1
Apr 8, 2026 $ 0.00415
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00419
+1.88%
$ 76,393 $ 1
Apr 4, 2026 $ 0.00401
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00395
-1.48%
$ -- $ 2
Mar 31, 2026 $ 0.00418
+0.39%
$ 76,224 $ 1
Mar 27, 2026 $ 0.00416
+0.03%
$ -- $ 2
Mar 26, 2026 $ 0.00424
-1.25%
$ 77,434 $ 2
Mar 25, 2026 $ 0.00435
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.00425
-0.46%
$ -- $ 1
Mar 23, 2026 $ 0.00433
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00431
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00436
-1.84%
$ -- $ 1
Mar 17, 2026 $ 0.00449
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00442
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00445
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.00438
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00428
+1.20%
$ -- $ 0
Mar 8, 2026 $ 0.00415
+0.00%
$ 75,697 $ 1
Mar 7, 2026 $ 0.00421
-0.15%
$ 76,875 $ 2
Mar 6, 2026 $ 0.00434
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0044
-0.40%
$ -- $ 1
Mar 3, 2026 $ 0.00428
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00434
+2.91%
$ -- $ 1
Mar 1, 2026 $ 0.00415
-2.37%
$ 75,788 $ 4
Feb 28, 2026 $ 0.00419
+3.86%
$ 76,509 $ 6
Feb 27, 2026 $ 0.00417
-0.23%
$ -- $ 3
Feb 25, 2026 $ 0.00426
+0.00%
$ 77,680 $ 2
Feb 24, 2026 $ 0.00397
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00403
-0.90%
$ -- $ 2
Feb 22, 2026 $ 0.00415
+0.00%
$ 75,670 $ 1
Feb 20, 2026 $ 0.00425
+2.28%
$ 77,519 $ 0
Feb 16, 2026 $ 0.00419
+0.65%
$ 76,506 $ 2
Feb 14, 2026 $ 0.00425
+0.26%
$ -- $ 1
Feb 11, 2026 $ 0.00412
-0.33%
$ -- $ 3
Feb 10, 2026 $ 0.00426
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00424
+0.16%
$ -- $ 1