QB Token Historical Data

QB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00435
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0043
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00432
+6.12%
$ -- $ 10
Feb 5, 2026 $ 0.00415
-5.73%
$ 75,702 $ 9
Feb 4, 2026 $ 0.00465
+0.00%
$ 84,811 $ 2
Feb 3, 2026 $ 0.0051
+2.87%
$ 93,149 $ 2
Feb 2, 2026 $ 0.00499
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00516
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.00511
-0.01%
$ 93,217 $ 5
Jan 28, 2026 $ 0.00583
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00583
-0.01%
$ 106,450 $ 2
Jan 21, 2026 $ 0.00579
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.00602
+0.00%
$ 109,813 $ 0
Jan 10, 2026 $ 0.00589
+0.00%
$ -- $ 1
Download