RELIGN Historical Data

RELIGN
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0000258
+3.80%
$-- $6,290
Sep 7, 2025 $0.0000249
+1.60%
$24,889 $13,841
Aug 9, 2025 $0.0000163
+0.00%
$-- $1,758
Jul 3, 2025 $0.000013
+0.00%
$-- $1,724
May 12, 2025 $0.0000233
+0.00%
$-- $99
May 5, 2025 $0.0000173
+0.00%
$-- $80
Apr 28, 2025 $0.0000183
+0.00%
$-- $82
Apr 21, 2025 $0.0000229
+0.00%
$-- $77
Apr 14, 2025 $0.0000304
+0.00%
$-- $359
Apr 7, 2025 $0.0000347
+0.00%
$-- $45
Mar 31, 2025 $0.0000837
+0.00%
$-- $667
Mar 24, 2025 $0.000112
+0.00%
$-- $624
Mar 17, 2025 $0.0000809
+0.00%
$-- $5,163
Mar 10, 2025 $0.00012
+0.00%
$-- $1,613
Mar 3, 2025 $0.000351
+0.00%
$-- $14,605
Download