Oracle Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00217
-7.49%
$45,601 $60
Jun 4, 2025 $0.00234
+0.84%
$49,241 $44
Jun 3, 2025 $0.00233
-1.95%
$48,832 $1,296
Jun 2, 2025 $0.00237
+4.88%
$49,831 $5,413
Jun 1, 2025 $0.00227
-0.03%
$47,569 $50
May 31, 2025 $0.00227
-9.38%
$47,635 $1,513
May 30, 2025 $0.00249
-4.29%
$52,386 $42
May 29, 2025 $0.00261
-2.75%
$54,810 $100
May 28, 2025 $0.00267
+3.69%
$56,145 $437
May 27, 2025 $0.00257
+3.68%
$53,960 $78
May 26, 2025 $0.00247
+0.58%
$51,957 $58
May 25, 2025 $0.00247
-0.13%
$51,781 $86
May 24, 2025 $0.00246
-0.41%
$51,750 $123
May 23, 2025 $0.0025
-8.77%
$52,402 $667
May 22, 2025 $0.00272
+1.47%
$57,122 $150
May 21, 2025 $0.00266
+0.59%
$55,871 $240
May 20, 2025 $0.00259
-4.42%
$54,432 $1,075
May 19, 2025 $0.0027
-0.49%
$56,633 $203
May 18, 2025 $0.00267
-3.36%
$56,062 $254
May 17, 2025 $0.00275
-1.99%
$57,714 $161
May 16, 2025 $0.00282
+0.33%
$59,299 $72
May 15, 2025 $0.0028
-5.67%
$58,745 $368
May 14, 2025 $0.00303
-4.81%
$-- $481
May 13, 2025 $0.00318
+7.53%
$66,702 $327
May 12, 2025 $0.00296
-17.81%
$62,073 $2,403
May 11, 2025 $0.00358
-5.44%
$75,225 $413
May 10, 2025 $0.00379
+4.36%
$79,542 $2,539
May 9, 2025 $0.00359
+6.38%
$75,366 $426
May 8, 2025 $0.00337
+2.50%
$70,783 $1,572
May 7, 2025 $0.00329
+0.35%
$69,142 $248
May 6, 2025 $0.00327
-0.51%
$68,686 $23
May 5, 2025 $0.0033
+0.67%
$69,273 $28
May 4, 2025 $0.00328
+3.70%
$68,856 $496
May 3, 2025 $0.00316
+0.93%
$66,315 $131
May 2, 2025 $0.00313
+1.96%
$65,719 $178
May 1, 2025 $0.00307
+0.70%
$64,467 $1,028
Apr 30, 2025 $0.00305
-12.42%
$63,971 $4,019
Apr 29, 2025 $0.00291
-8.10%
$-- $2,887
Apr 28, 2025 $0.00343
-15.96%
$72,083 $5,062
Apr 27, 2025 $0.00375
+56.10%
$78,732 $5,510
Apr 26, 2025 $0.0024
+22.24%
$50,383 $2,297
Apr 25, 2025 $0.00195
+4.19%
$40,953 $182
Apr 24, 2025 $0.00188
+1.08%
$39,413 $191
Apr 23, 2025 $0.00186
+1.08%
$39,085 $308
Apr 17, 2025 $0.00163
+0.00%
$-- $90
Apr 10, 2025 $0.00178
+0.00%
$-- $31
Apr 3, 2025 $0.00193
+0.00%
$-- $56
Mar 27, 2025 $0.00203
+0.00%
$-- $12
Mar 20, 2025 $0.00207
+0.00%
$-- $164
Mar 13, 2025 $0.00187
+0.00%
$-- $76