Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $2
-0.53%
$5.99 billion $108,806
Nov 10, 2024 $2.01
+1.33%
$6.04 billion $109,282
Nov 9, 2024 $1.99
+1.12%
$5.98 billion $110,346
Nov 8, 2024 $1.97
+0.39%
$5.91 billion $108,988
Nov 7, 2024 $1.96
-0.85%
$5.89 billion $108,920
Nov 6, 2024 $1.98
-1.18%
$5.94 billion $109,158
Nov 5, 2024 $2.01
+0.58%
$6.04 billion $107,144
Nov 4, 2024 $2
+0.86%
$6 billion $109,298
Nov 3, 2024 $1.98
-1.03%
$5.94 billion $108,788
Nov 2, 2024 $2.01
+0.23%
$6.02 billion $110,356
Nov 1, 2024 $2
+137.66%
$6.01 billion $109,623
Oct 31, 2024 $0.832
-1.82%
$2.5 billion $112,638
Oct 30, 2024 $0.845
-2.09%
$2.53 billion $116,198
Oct 29, 2024 $0.86
-19.64%
$2.58 billion $113,003
Oct 28, 2024 $1.08
+0.99%
$3.25 billion $112,714
Download