BondX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2
-0.53%
$ 5.99 billion $ 108,806
Nov 10, 2024 $ 2.01
+1.33%
$ 6.04 billion $ 109,282
Nov 9, 2024 $ 1.99
+1.12%
$ 5.98 billion $ 110,346
Nov 8, 2024 $ 1.97
+0.39%
$ 5.91 billion $ 108,988
Nov 7, 2024 $ 1.96
-0.85%
$ 5.89 billion $ 108,920
Nov 6, 2024 $ 1.98
-1.18%
$ 5.94 billion $ 109,158
Nov 5, 2024 $ 2.01
+0.58%
$ 6.04 billion $ 107,144
Nov 4, 2024 $ 2
+0.86%
$ 6 billion $ 109,298
Nov 3, 2024 $ 1.98
-1.03%
$ 5.94 billion $ 108,788
Nov 2, 2024 $ 2.01
+0.23%
$ 6.02 billion $ 110,356
Nov 1, 2024 $ 2
+137.66%
$ 6.01 billion $ 109,623
Oct 31, 2024 $ 0.832
-1.82%
$ 2.5 billion $ 112,638
Oct 30, 2024 $ 0.845
-2.09%
$ 2.53 billion $ 116,198
Oct 29, 2024 $ 0.86
-19.64%
$ 2.58 billion $ 113,003
Oct 28, 2024 $ 1.08
+0.99%
$ 3.25 billion $ 112,714
Download