Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $1.99
-0.65%
$5.97 billion $1.6 million
Dec 30, 2024 $2
-0.16%
$6 billion $1.05 million
Dec 29, 2024 $2.01
+0.95%
$6.02 billion $1.46 million
Dec 28, 2024 $1.98
-1.41%
$5.94 billion $1.37 million
Dec 27, 2024 $2.01
+0.06%
$6.03 billion $2.13 million
Dec 26, 2024 $2.01
+5.02%
$6.02 billion $1.02 million
Dec 25, 2024 $1.92
-2.54%
$5.75 billion $1.35 million
Dec 24, 2024 $1.97
+2.50%
$5.9 billion $1.01 million
Dec 23, 2024 $1.94
+6.26%
$5.82 billion $890,627
Dec 22, 2024 $1.83
-8.59%
$5.48 billion $972,796
Dec 21, 2024 $2
+0.00%
$6 billion $752,257
Dec 20, 2024 $2
+4.16%
$6 billion $1.42 million
Dec 19, 2024 $1.92
-4.71%
$5.76 billion $413,965
Dec 18, 2024 $2.01
-0.25%
$6.04 billion $902,414
Dec 17, 2024 $2.01
-1.28%
$6.02 billion $1.19 million
Dec 16, 2024 $2.03
-2.12%
$6.1 billion $1.18 million
Dec 15, 2024 $2.05
+0.55%
$6.16 billion $1.19 million
Dec 14, 2024 $2.05
-1.18%
$6.15 billion $1.19 million
Dec 13, 2024 $2.05
-0.85%
$6.16 billion $1.18 million
Dec 12, 2024 $2.08
+3.90%
$6.25 billion $1.21 million
Dec 11, 2024 $2.01
+0.37%
$6.01 billion $1.36 million
Dec 10, 2024 $2
+0.01%
$6 billion $449,157
Dec 9, 2024 $2
+1.89%
$6 billion $883,595
Dec 8, 2024 $1.96
-2.18%
$5.87 billion $982,706
Dec 7, 2024 $2
+1.14%
$5.99 billion $976,829
Dec 6, 2024 $1.98
-1.90%
$5.93 billion $1.29 million
Dec 5, 2024 $2.02
-0.05%
$6.05 billion $368,611
Dec 4, 2024 $2.01
+0.10%
$6.02 billion $403,014
Dec 3, 2024 $2
-0.92%
$6.01 billion $117,702
Dec 2, 2024 $2.03
+0.69%
$6.1 billion $117,008
Dec 1, 2024 $2.02
+1.01%
$6.07 billion $119,591
Nov 30, 2024 $1.98
-1.49%
$5.94 billion $117,647
Nov 29, 2024 $2.01
+0.04%
$6.02 billion $117,836
Nov 28, 2024 $2
+1.39%
$6 billion $117,539
Nov 27, 2024 $2
-0.51%
$5.99 billion $117,202
Nov 26, 2024 $2
+0.19%
$6.01 billion $118,760
Nov 25, 2024 $2.01
+1.86%
$6.03 billion $117,923
Nov 24, 2024 $1.98
-0.17%
$5.96 billion $117,578
Nov 23, 2024 $2
+3.32%
$5.94 billion $93,415
Nov 22, 2024 $1.93
-9.41%
$5.8 billion $64,559
Nov 21, 2024 $2.13
+5.44%
$6.4 billion $80,559
Nov 20, 2024 $2.04
+4.01%
$6.14 billion $117,182
Nov 19, 2024 $1.96
-3.13%
$5.93 billion $116,725
Nov 18, 2024 $2.02
+1.94%
$6.05 billion $109,431
Nov 17, 2024 $1.95
-0.11%
$5.84 billion $108,500
Nov 16, 2024 $1.95
-3.54%
$5.84 billion $109,239
Nov 15, 2024 $2.02
+0.79%
$6.05 billion $108,841
Nov 14, 2024 $2.01
+1.34%
$6.02 billion $108,895
Nov 13, 2024 $1.95
-3.18%
$5.84 billion $109,315
Nov 12, 2024 $2.02
+3.53%
$6.05 billion $109,749