BondX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00278
+1.76%
$ 8.34 million $ 524,926
Jan 14, 2 AM $ 0.00273
-1.27%
$ 8.18 million $ 516,563
Jan 14, 1 AM $ 0.0028
-0.18%
$ 8.41 million $ 493,359
Jan 14, 12 AM $ 0.0028
+0.00%
$ 8.41 million $ 469,249
Jan 13, 11 PM $ 0.0028
-0.11%
$ 8.41 million $ 444,541
Jan 13, 10 PM $ 0.0028
-0.14%
$ 8.41 million $ 418,974
Jan 13, 9 PM $ 0.00281
+0.00%
$ 8.43 million $ 392,289
Jan 13, 8 PM $ 0.00281
+0.07%
$ 8.43 million $ 363,008
Jan 13, 7 PM $ 0.00281
+0.14%
$ 8.42 million $ 336,042
Jan 13, 6 PM $ 0.00281
+0.00%
$ 8.42 million $ 308,957
Jan 13, 5 PM $ 0.00281
+0.18%
$ 8.42 million $ 286,552
Jan 13, 4 PM $ 0.0028
+0.00%
$ 8.41 million $ 263,927
Jan 13, 3 PM $ 0.0028
-0.11%
$ 8.41 million $ 263,936
Jan 13, 2 PM $ 0.0028
+2.75%
$ 8.41 million $ 245,137
Jan 13, 1 PM $ 0.0028
+0.04%
$ 8.41 million $ 215,476
Jan 13, 12 PM $ 0.0028
-0.25%
$ 8.4 million $ 191,923
Jan 13, 11 AM $ 0.0028
+0.00%
$ 8.41 million $ 164,993
Jan 13, 10 AM $ 0.0028
-0.25%
$ 8.41 million $ 139,874
Jan 13, 9 AM $ 0.0028
-0.04%
$ 8.41 million $ 121,981
Jan 13, 8 AM $ 0.0028
+0.00%
$ 8.41 million $ 94,585
Jan 13, 2 AM $ 0.00254
+0.00%
$ 7.63 million $ 1,320
Jan 13, 1 AM $ 0.00254
+0.00%
$ 7.63 million $ 1,349
Jan 13, 12 AM $ 0.00254
+1.07%
$ 7.63 million $ 2,329
Jan 12, 11 PM $ 0.00252
+0.00%
$ 7.55 million $ 2,297
Jan 12, 10 PM $ 0.00244
+0.00%
$ 7.33 million $ 2,018
Jan 12, 9 PM $ 0.00244
+0.00%
$ 7.33 million $ 2,018
Jan 12, 8 PM $ 0.00244
+0.00%
$ 7.33 million $ 2,018
Jan 12, 2 PM $ 0.00325
+0.00%
$ 9.77 million $ 1,971
Jan 12, 1 PM $ 0.00304
+0.00%
$ 9.13 million $ 1,439
Jan 12, 11 AM $ 0.00305
+0.16%
$ 9.15 million $ 2,381
Jan 12, 10 AM $ 0.00304
+0.00%
$ 9.13 million $ 2,438
Jan 12, 9 AM $ 0.00304
+0.00%
$ 9.13 million $ 2,438
Jan 12, 8 AM $ 0.00304
-6.42%
$ 9.13 million $ 2,438
Jan 12, 7 AM $ 0.00325
+0.00%
$ 9.76 million $ 2,433
Jan 12, 4 AM $ 0.00326
+0.00%
$ 9.79 million $ 2,656
Jan 12, 3 AM $ 0.00326
+0.00%
$ 9.79 million $ 2,656
Jan 12, 2 AM $ 0.00326
-0.46%
$ 9.79 million $ 2,656
Jan 12, 1 AM $ 0.00328
+4.59%
$ 9.84 million $ 2,628
Jan 12, 12 AM $ 0.00325
-0.91%
$ 9.75 million $ 1,617
Jan 11, 11 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,612
Jan 11, 10 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,612
Jan 11, 9 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,612
Jan 11, 8 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,612
Jan 11, 7 PM $ 0.00328
+0.00%
$ 9.84 million $ 1,612
Jan 11, 12 PM $ 0.00265
+0.00%
$ 7.95 million $ 1,211
Jan 11, 6 AM $ 0.00183
+0.00%
$ 5.48 million $ 155
Jan 10, 11 PM $ 0.00193
+0.00%
$ 5.8 million $ 153
Jan 10, 10 PM $ 0.00193
+0.00%
$ 5.8 million $ 153
Jan 10, 9 PM $ 0.00193
+0.00%
$ 5.8 million $ 153
Jan 10, 8 PM $ 0.00193
+0.00%
$ 5.8 million $ 153