BondX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00193
+0.00%
$ 5.8 million $ 153
Jan 10, 6 PM $ 0.00193
+0.00%
$ 5.8 million $ 157
Jan 10, 5 PM $ 0.00193
+0.00%
$ 5.8 million $ 154
Jan 10, 4 PM $ 0.00193
+0.00%
$ 5.8 million $ 154
Jan 10, 3 PM $ 0.00193
+0.00%
$ 5.8 million $ 154
Jan 10, 2 PM $ 0.00193
+0.00%
$ 5.8 million $ 154
Jan 10, 8 AM $ 0.00156
+0.00%
$ 4.68 million $ 4
Jan 10, 7 AM $ 0.00156
+0.00%
$ 4.68 million $ 4
Jan 10, 6 AM $ 0.00156
+0.00%
$ 4.68 million $ 4
Jan 10, 5 AM $ 0.00156
+0.00%
$ 4.68 million $ 4
Jan 10, 4 AM $ 0.00156
+0.00%
$ 4.68 million $ 4
Jan 10, 3 AM $ 0.00156
+0.00%
$ 4.68 million $ 39
Jan 10, 2 AM $ 0.00156
+0.00%
$ 4.68 million $ 39
Jan 10, 1 AM $ 0.00156
+0.00%
$ 4.68 million $ 39
Jan 9, 7 PM $ 0.00194
+0.00%
$ 5.81 million $ 147
Jan 9, 6 PM $ 0.00194
+0.00%
$ 5.81 million $ 147
Jan 9, 5 PM $ 0.00194
+0.00%
$ 5.81 million $ 147
Jan 9, 4 PM $ 0.00194
+0.00%
$ 5.81 million $ 147
Jan 9, 3 PM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 2 PM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 1 PM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 12 PM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 11 AM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 10 AM $ 0.00194
+0.00%
$ 5.81 million $ 182
Jan 9, 4 AM $ 0.00179
+0.00%
$ 5.38 million $ 916
Jan 9, 12 AM $ 0.00179
+0.00%
$ 5.38 million $ 889
Jan 8, 11 PM $ 0.00179
+0.06%
$ 5.38 million $ 889
Jan 8, 10 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 9 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 7 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 6 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 5 PM $ 0.00179
+0.00%
$ 5.38 million $ 805
Jan 8, 4 PM $ 0.00179
-1.86%
$ 5.38 million $ 805
Jan 8, 3 PM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 2 PM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 1 PM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 12 PM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 11 AM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 10 AM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 9 AM $ 0.00183
+0.00%
$ 5.48 million $ 770
Jan 8, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 25
Jan 8, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 27
Jan 8, 6 AM $ 0.00183
+0.94%
$ 5.5 million $ 294
Jan 8, 5 AM $ 0.00182
+0.00%
$ 5.45 million $ 293
Jan 7, 11 PM $ 0.0017
+0.00%
$ 5.1 million $ 270
Jan 7, 10 PM $ 0.0017
+0.00%
$ 5.1 million $ 270
Jan 7, 9 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 8 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 7 PM $ 0.0017
+0.00%
$ 5.1 million $ 293