BondX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 5 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 4 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 3 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 2 PM $ 0.0017
+0.00%
$ 5.1 million $ 293
Jan 7, 7 AM $ 0.0021
+4.37%
$ 6.3 million $ 291
Jan 7, 6 AM $ 0.00201
+0.00%
$ 6.04 million $ 28
Jan 7, 5 AM $ 0.00201
+0.00%
$ 6.04 million $ 63
Jan 7, 4 AM $ 0.00201
+0.00%
$ 6.04 million $ 63
Jan 6, 10 PM $ 0.00178
+0.00%
$ 5.35 million $ 419
Jan 6, 9 PM $ 0.00178
+0.00%
$ 5.35 million $ 439
Jan 6, 8 PM $ 0.00178
+0.00%
$ 5.35 million $ 439
Jan 6, 7 PM $ 0.00178
+0.00%
$ 5.35 million $ 439
Jan 6, 6 PM $ 0.00178
+0.00%
$ 5.35 million $ 439
Jan 6, 5 PM $ 0.00178
+0.00%
$ 5.35 million $ 462
Jan 6, 4 PM $ 0.00178
+0.00%
$ 5.35 million $ 462
Jan 6, 3 PM $ 0.00178
+0.00%
$ 5.35 million $ 462
Jan 6, 2 PM $ 0.00178
+0.00%
$ 5.35 million $ 462
Jan 6, 1 PM $ 0.00178
+0.00%
$ 5.35 million $ 1,209
Jan 6, 12 PM $ 0.00178
+0.00%
$ 5.35 million $ 1,209
Jan 6, 11 AM $ 0.00178
+0.00%
$ 5.35 million $ 1,209
Jan 6, 10 AM $ 0.00178
+0.00%
$ 5.35 million $ 1,554
Jan 6, 4 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,513
Jan 6, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,513
Jan 6, 2 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,513
Jan 6, 1 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,515
Jan 6, 12 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,515
Jan 5, 11 PM $ 0.00166
+0.00%
$ 4.98 million $ 1,515
Jan 5, 6 PM $ 0.0017
+0.00%
$ 5.09 million $ 1,118
Jan 5, 5 PM $ 0.0017
+0.00%
$ 5.09 million $ 1,118
Jan 5, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 31
Jan 5, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 31
Jan 5, 9 AM $ 0.00186
+0.00%
$ 5.57 million $ 31
Jan 5, 8 AM $ 0.00186
+0.00%
$ 5.57 million $ 31
Jan 5, 1 AM $ 0.00207
+0.00%
$ 6.22 million $ 3,887
Jan 5, 12 AM $ 0.00207
+0.00%
$ 6.22 million $ 8,353
Jan 4, 8 PM $ 0.00194
+0.00%
$ 5.82 million $ 31,147
Jan 4, 7 PM $ 0.00194
+0.00%
$ 5.82 million $ 31,554
Jan 4, 6 PM $ 0.00194
+0.00%
$ 5.82 million $ 36,898
Jan 4, 5 PM $ 0.00194
+0.00%
$ 5.82 million $ 41,835
Jan 4, 4 PM $ 0.00194
+0.00%
$ 5.82 million $ 46,679
Jan 4, 3 PM $ 0.00194
+0.00%
$ 5.82 million $ 51,105
Jan 4, 2 PM $ 0.00194
+0.00%
$ 5.82 million $ 56,147
Jan 4, 8 AM $ 0.00179
+0.00%
$ 5.36 million $ 61,112
Jan 4, 2 AM $ 0.0021
+0.00%
$ -- $ 58,912
Jan 4, 1 AM $ 0.00205
+2.81%
$ -- $ 57,703
Jan 4, 12 AM $ 0.00195
-6.02%
$ -- $ 52,787
Jan 3, 11 PM $ 0.00237
-3.26%
$ 7.11 million $ 48,130
Jan 3, 10 PM $ 0.00251
+1.79%
$ 7.52 million $ 43,460
Jan 3, 9 PM $ 0.00251
+0.88%
$ 7.54 million $ 38,382