BondX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00249
+0.40%
$ 7.46 million $ 34,375
Jan 3, 2 PM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 1 PM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 12 PM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 11 AM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 10 AM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 9 AM $ 0.0023
+0.00%
$ 6.9 million $ 497
Jan 3, 3 AM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 3, 2 AM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 3, 1 AM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 3, 12 AM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 11 PM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 10 PM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 9 PM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 8 PM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 7 PM $ 0.00264
+0.00%
$ 7.91 million $ 1,034
Jan 2, 5 PM $ 0.00258
+0.00%
$ 7.73 million $ 938
Jan 2, 4 PM $ 0.00258
+0.00%
$ 7.73 million $ 961
Jan 2, 3 PM $ 0.00258
+0.00%
$ 7.73 million $ 961
Jan 2, 2 PM $ 0.00258
+0.00%
$ 7.73 million $ 961
Jan 2, 9 AM $ 0.00274
+0.00%
$ 8.22 million $ 155
Jan 2, 8 AM $ 0.00274
+0.00%
$ 8.22 million $ 155
Jan 2, 7 AM $ 0.00274
+3.71%
$ 8.22 million $ 155
Jan 2, 6 AM $ 0.00275
+0.00%
$ 8.25 million $ 91
Jan 2, 5 AM $ 0.00275
+0.00%
$ 8.25 million $ 91
Jan 2, 4 AM $ 0.00275
+0.00%
$ 8.25 million $ 91
Jan 2, 3 AM $ 0.00275
+0.00%
$ 8.25 million $ 113
Jan 2, 2 AM $ 0.00275
+0.00%
$ 8.25 million $ 230
Jan 2, 1 AM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 2, 12 AM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 11 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 10 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 9 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 8 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 7 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 6 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 5 PM $ 0.00275
+0.00%
$ 8.25 million $ 232
Jan 1, 1 PM $ 0.00286
+0.00%
$ 8.58 million $ 635
Jan 1, 12 PM $ 0.00286
+0.00%
$ 8.58 million $ 635
Jan 1, 11 AM $ 0.00286
+0.00%
$ 8.58 million $ 903
Jan 1, 10 AM $ 0.00286
+0.00%
$ 8.58 million $ 998
Jan 1, 9 AM $ 0.00286
+0.00%
$ 8.58 million $ 998
Jan 1, 3 AM $ 0.00266
-0.04%
$ 8 million $ 2,134
Jan 1, 2 AM $ 0.00267
+0.04%
$ 8 million $ 2,017
Jan 1, 1 AM $ 0.00266
+0.00%
$ 8 million $ 2,225
Jan 1, 12 AM $ 0.00266
+0.00%
$ 8 million $ 2,232
Dec 31, 11 PM $ 0.00266
+0.00%
$ 8 million $ 2,760
Dec 31, 10 PM $ 0.00266
+0.00%
$ 8 million $ 2,807
Dec 31, 9 PM $ 0.00266
+0.00%
$ 8 million $ 2,807
Dec 31, 8 PM $ 0.00266
+0.00%
$ 8 million $ 2,807