BondX Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00299
+0.00%
$ 8.96 million $ 1,368
Dec 28, 9 PM $ 0.00299
+0.00%
$ 8.96 million $ 1,368
Dec 28, 8 PM $ 0.00299
+0.00%
$ 8.96 million $ 1,368
Dec 28, 2 PM $ 0.00216
+0.00%
$ 6.49 million $ 1,107
Dec 28, 1 PM $ 0.00216
+0.00%
$ 6.49 million $ 1,107
Dec 28, 12 PM $ 0.00216
+0.00%
$ 6.49 million $ 1,116
Dec 28, 11 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,234
Dec 28, 10 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,234
Dec 28, 9 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,234
Dec 28, 8 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,234
Dec 28, 7 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,235
Dec 28, 6 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,236
Dec 28, 5 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,437
Dec 28, 4 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,421
Dec 28, 3 AM $ 0.00216
+0.00%
$ 6.49 million $ 1,440
Dec 28, 2 AM $ 0.00216
-0.37%
$ 6.49 million $ 677
Dec 28, 1 AM $ 0.00217
+0.00%
$ 6.51 million $ 553
Dec 28, 12 AM $ 0.00217
+0.00%
$ 6.51 million $ 574
Dec 27, 11 PM $ 0.00217
+0.00%
$ 6.51 million $ 574
Dec 27, 10 PM $ 0.00217
+0.00%
$ 6.51 million $ 574
Dec 27, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 483
Dec 27, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 483
Dec 27, 2 PM $ 0.00179
+0.56%
$ 5.37 million $ 483
Dec 27, 1 PM $ 0.00178
+0.17%
$ 5.34 million $ 480
Dec 27, 12 PM $ 0.00178
+4.22%
$ 5.33 million $ 471
Dec 27, 11 AM $ 0.0017
+0.00%
$ 5.12 million $ 353
Dec 27, 10 AM $ 0.0017
+0.00%
$ 5.12 million $ 553
Dec 27, 9 AM $ 0.0017
+0.00%
$ 5.12 million $ 553
Dec 27, 8 AM $ 0.0017
+0.00%
$ 5.12 million $ 553
Dec 27, 7 AM $ 0.0017
+5.05%
$ 5.12 million $ 573
Dec 27, 6 AM $ 0.00162
+0.00%
$ 4.87 million $ 572
Dec 27, 5 AM $ 0.00162
+0.00%
$ 4.87 million $ 371
Dec 27, 4 AM $ 0.00162
-3.34%
$ 4.87 million $ 371
Dec 27, 3 AM $ 0.00168
+0.00%
$ 5.04 million $ 247
Dec 27, 2 AM $ 0.00168
+0.00%
$ 5.04 million $ 247
Dec 27, 1 AM $ 0.00168
+3.58%
$ 5.04 million $ 247
Dec 27, 12 AM $ 0.00162
+0.00%
$ 4.86 million $ 227
Dec 26, 11 PM $ 0.00162
+0.00%
$ 4.86 million $ 227
Dec 26, 10 PM $ 0.00162
+0.00%
$ 4.86 million $ 227
Dec 26, 9 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 8 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 7 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 6 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 5 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 4 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 3 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 2 PM $ 0.00162
+0.00%
$ 4.86 million $ 249
Dec 26, 8 AM $ 0.00178
+0.00%
$ 5.33 million $ 229
Dec 26, 7 AM $ 0.00178
+0.00%
$ 5.33 million $ 229
Dec 26, 6 AM $ 0.00178
+0.00%
$ 5.33 million $ 229