BondX Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00178
+0.00%
$ 5.33 million $ 229
Dec 26, 4 AM $ 0.00178
-0.17%
$ 5.33 million $ 269
Dec 26, 3 AM $ 0.00178
+0.00%
$ 5.34 million $ 264
Dec 26, 2 AM $ 0.00178
+0.00%
$ 5.34 million $ 273
Dec 26, 1 AM $ 0.00178
+0.00%
$ 5.34 million $ 273
Dec 26, 12 AM $ 0.00178
+0.00%
$ 5.34 million $ 273
Dec 25, 11 PM $ 0.00178
+0.00%
$ 5.34 million $ 276
Dec 25, 10 PM $ 0.00178
+0.00%
$ 5.34 million $ 276
Dec 25, 9 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 8 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 7 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 6 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 5 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 4 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 3 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 2 PM $ 0.00178
+0.00%
$ 5.34 million $ 254
Dec 25, 1 PM $ 0.00178
+0.00%
$ 5.34 million $ 103
Dec 25, 12 PM $ 0.00178
+0.00%
$ 5.34 million $ 103
Dec 25, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 52
Dec 25, 5 AM $ 0.00162
+0.00%
$ 4.86 million $ 482
Dec 25, 4 AM $ 0.00162
+0.00%
$ 4.86 million $ 482
Dec 25, 3 AM $ 0.00162
+0.00%
$ 4.86 million $ 482
Dec 25, 2 AM $ 0.00162
+0.00%
$ 4.86 million $ 473
Dec 25, 1 AM $ 0.00162
+0.00%
$ 4.86 million $ 473
Dec 25, 12 AM $ 0.00162
+0.43%
$ 4.86 million $ 473
Dec 24, 11 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 10 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 9 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 8 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 7 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 6 PM $ 0.00161
+0.00%
$ 4.84 million $ 470
Dec 24, 5 PM $ 0.00161
+0.00%
$ 4.84 million $ 471
Dec 24, 4 PM $ 0.00161
+0.00%
$ 4.84 million $ 471
Dec 24, 3 PM $ 0.00161
+0.00%
$ 4.84 million $ 471
Dec 24, 2 PM $ 0.00161
+0.00%
$ 4.84 million $ 471
Dec 24, 1 PM $ 0.00161
+0.00%
$ 4.84 million $ 559
Dec 24, 12 PM $ 0.00161
+0.00%
$ 4.84 million $ 559
Dec 24, 11 AM $ 0.00161
+0.00%
$ 4.84 million $ 759
Dec 24, 10 AM $ 0.00161
+0.00%
$ 4.84 million $ 768
Dec 24, 9 AM $ 0.00161
-0.06%
$ 4.84 million $ 768
Dec 24, 8 AM $ 0.00161
+0.00%
$ 4.84 million $ 687
Dec 24, 7 AM $ 0.00161
+0.00%
$ 4.84 million $ 690
Dec 24, 6 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 5 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 4 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 3 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 2 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 1 AM $ 0.00162
+0.00%
$ 4.86 million $ 301
Dec 24, 12 AM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 11 PM $ 0.00162
+0.00%
$ 4.86 million $ 304