BondX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 9 PM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 8 PM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 7 PM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 6 PM $ 0.00162
+0.00%
$ 4.86 million $ 304
Dec 23, 2 PM $ 0.00161
+0.00%
$ 4.84 million $ 313
Dec 23, 1 PM $ 0.00161
+0.00%
$ 4.84 million $ 316
Dec 23, 12 PM $ 0.00161
-0.12%
$ 4.84 million $ 321
Dec 23, 11 AM $ 0.00162
+0.00%
$ 4.85 million $ 121
Dec 23, 8 AM $ 0.00162
+0.00%
$ 4.85 million $ 371
Dec 23, 7 AM $ 0.00162
+0.00%
$ 4.85 million $ 399
Dec 23, 1 AM $ 0.002
+0.00%
$ 6 million $ 499
Dec 23, 12 AM $ 0.002
+0.00%
$ 6 million $ 499
Dec 22, 11 PM $ 0.002
+0.00%
$ 6 million $ 499
Dec 22, 10 PM $ 0.002
+0.00%
$ 6 million $ 499
Dec 22, 4 PM $ 0.00161
+0.00%
$ 4.82 million $ 447
Dec 22, 3 PM $ 0.00161
+0.00%
$ 4.82 million $ 422
Dec 22, 2 PM $ 0.00161
+0.00%
$ 4.82 million $ 420
Dec 22, 1 PM $ 0.00161
+0.00%
$ 4.82 million $ 545
Dec 22, 7 AM $ 0.002
-4.76%
$ 6 million $ 739
Dec 22, 6 AM $ 0.0021
-4.46%
$ 6.3 million $ 730
Dec 22, 5 AM $ 0.0022
+0.00%
$ 6.59 million $ 647
Dec 22, 4 AM $ 0.0022
-0.72%
$ 6.59 million $ 647
Dec 22, 3 AM $ 0.00221
+0.00%
$ 6.64 million $ 636
Dec 22, 2 AM $ 0.00221
+0.00%
$ 6.64 million $ 698
Dec 22, 1 AM $ 0.00221
+0.00%
$ 6.64 million $ 813
Dec 22, 12 AM $ 0.00221
+0.00%
$ 6.64 million $ 813
Dec 21, 11 PM $ 0.00221
+0.00%
$ 6.64 million $ 813
Dec 21, 10 PM $ 0.00221
+0.00%
$ 6.64 million $ 833
Dec 21, 9 PM $ 0.00221
+0.00%
$ 6.64 million $ 833
Dec 21, 8 PM $ 0.00221
+0.00%
$ 6.64 million $ 833
Dec 21, 7 PM $ 0.00221
-1.03%
$ 6.64 million $ 833
Dec 21, 6 PM $ 0.00224
+0.00%
$ 6.71 million $ 829
Dec 21, 5 PM $ 0.00224
+0.00%
$ 6.71 million $ 860
Dec 21, 4 PM $ 0.00224
+0.00%
$ 6.71 million $ 904
Dec 21, 10 AM $ 0.0028
+0.00%
$ 8.4 million $ 892
Dec 21, 9 AM $ 0.0028
+0.00%
$ 8.4 million $ 1,344
Dec 21, 8 AM $ 0.0028
+0.00%
$ 8.4 million $ 1,344
Dec 21, 7 AM $ 0.0028
+0.00%
$ 8.4 million $ 29,353
Dec 21, 6 AM $ 0.0028
+0.00%
$ 8.4 million $ 29,382
Dec 21, 5 AM $ 0.0028
+0.00%
$ 8.4 million $ 32,379
Dec 21, 4 AM $ 0.0028
+0.00%
$ 8.4 million $ 32,396
Dec 21, 3 AM $ 0.0028
-0.67%
$ 8.4 million $ 32,396
Dec 21, 2 AM $ 0.00282
-2.08%
$ 8.46 million $ 32,333
Dec 21, 1 AM $ 0.00288
+0.00%
$ 8.64 million $ 32,218
Dec 21, 12 AM $ 0.00288
+0.00%
$ 8.64 million $ 32,218
Dec 20, 5 PM $ 0.00245
+0.00%
$ 7.34 million $ 32,137
Dec 20, 4 PM $ 0.00245
+0.00%
$ 7.34 million $ 32,108
Dec 20, 3 PM $ 0.00245
+0.00%
$ 7.34 million $ 32,148
Dec 20, 2 PM $ 0.00245
+0.00%
$ 7.34 million $ 32,154