BondX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00359
-0.14%
$ 10.78 million $ 28,569
Dec 20, 6 AM $ 0.00342
-2.14%
$ 10.27 million $ 4,454
Dec 20, 5 AM $ 0.0035
+0.00%
$ 10.5 million $ 1,939
Dec 20, 4 AM $ 0.00344
+0.00%
$ 10.31 million $ 1,922
Dec 20, 3 AM $ 0.00344
+0.00%
$ 10.31 million $ 79,501
Dec 20, 2 AM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 20, 1 AM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 20, 12 AM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 19, 11 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 19, 10 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 19, 9 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 19, 8 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,018
Dec 19, 7 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,020
Dec 19, 6 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,020
Dec 19, 5 PM $ 0.00344
+0.00%
$ 10.31 million $ 103,020
Dec 19, 4 PM $ 0.00344
-1.60%
$ 10.31 million $ 103,020
Dec 19, 3 PM $ 0.00349
+0.00%
$ 10.48 million $ 102,980
Dec 19, 2 PM $ 0.00349
+1.63%
$ 10.48 million $ 102,974
Dec 19, 11 AM $ 0.0035
+0.00%
$ 10.51 million $ 105,254
Dec 19, 10 AM $ 0.00359
+1.10%
$ 10.77 million $ 104,874
Dec 19, 9 AM $ 0.00355
+0.00%
$ 10.65 million $ 103,872
Dec 19, 8 AM $ 0.00355
-1.42%
$ 10.65 million $ 103,872
Dec 19, 7 AM $ 0.0036
+0.00%
$ 10.81 million $ 169,089
Dec 19, 6 AM $ 0.0036
+0.28%
$ 10.81 million $ 205,088
Dec 19, 5 AM $ 0.00359
+0.00%
$ 10.78 million $ 205,735
Dec 19, 4 AM $ 0.00359
+2.25%
$ 10.78 million $ 205,737
Dec 19, 3 AM $ 0.00352
-1.81%
$ 10.57 million $ 126,565
Dec 19, 2 AM $ 0.00359
+0.00%
$ 10.77 million $ 104,843
Dec 19, 1 AM $ 0.00359
+0.00%
$ 10.77 million $ 104,958
Dec 19, 12 AM $ 0.00359
+0.00%
$ 10.77 million $ 105,962
Dec 18, 11 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,962
Dec 18, 10 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,981
Dec 18, 9 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,986
Dec 18, 8 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,986
Dec 18, 7 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,984
Dec 18, 6 PM $ 0.00359
+0.00%
$ 10.77 million $ 105,984
Dec 18, 5 PM $ 0.00359
+0.00%
$ 10.77 million $ 106,114
Dec 18, 4 PM $ 0.00359
+0.00%
$ 10.77 million $ 106,114
Dec 18, 3 PM $ 0.00359
+0.00%
$ 10.77 million $ 106,135
Dec 18, 2 PM $ 0.00359
+0.00%
$ 10.77 million $ 106,139
Dec 18, 1 PM $ 0.00359
-0.28%
$ 10.77 million $ 105,118
Dec 18, 12 PM $ 0.0036
+0.00%
$ 10.8 million $ 104,161
Dec 18, 6 AM $ 0.00384
+0.00%
$ 11.52 million $ 3,516
Dec 18, 5 AM $ 0.00382
+0.00%
$ 11.47 million $ 157,749
Dec 18, 4 AM $ 0.00382
+0.00%
$ 11.47 million $ 176,042
Dec 18, 3 AM $ 0.00382
+0.00%
$ 11.47 million $ 176,042
Dec 18, 2 AM $ 0.00382
-0.08%
$ 11.47 million $ 176,461
Dec 18, 1 AM $ 0.00383
+0.00%
$ 11.48 million $ 176,622
Dec 17, 11 PM $ 0.00382
+0.00%
$ 11.47 million $ 175,682
Dec 17, 10 PM $ 0.00382
+0.00%
$ 11.47 million $ 175,682