BondX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00459
+0.00%
$ 13.76 million $ 175,647
Dec 17, 3 PM $ 0.00459
+0.00%
$ 13.76 million $ 175,643
Dec 17, 2 PM $ 0.00459
+0.00%
$ 13.76 million $ 176,633
Dec 17, 1 PM $ 0.00459
+0.00%
$ 13.76 million $ 177,019
Dec 17, 12 PM $ 0.00459
+0.00%
$ 13.76 million $ 177,019
Dec 17, 6 AM $ 0.0054
-1.50%
$ 16.19 million $ 210,261
Dec 17, 5 AM $ 0.00571
+1.78%
$ 17.12 million $ 290,040
Dec 17, 3 AM $ 0.00538
+0.00%
$ -- $ 308,898
Dec 17, 2 AM $ 0.00538
-0.07%
$ 16.16 million $ 309,996
Dec 17, 1 AM $ 0.00539
+0.00%
$ 16.17 million $ 310,929
Dec 16, 11 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,905
Dec 16, 10 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,905
Dec 16, 9 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,922
Dec 16, 8 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,922
Dec 16, 7 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,922
Dec 16, 6 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,922
Dec 16, 5 PM $ 0.00539
+0.00%
$ 16.17 million $ 311,922
Dec 16, 4 PM $ 0.00539
-0.02%
$ 16.17 million $ 311,922
Dec 16, 3 PM $ 0.00539
+13.28%
$ 16.17 million $ 311,806
Dec 16, 2 PM $ 0.00476
-0.85%
$ 14.28 million $ 310,812
Dec 16, 1 PM $ 0.0048
+0.00%
$ 14.4 million $ 310,423
Dec 16, 12 PM $ 0.0048
+0.00%
$ 14.4 million $ 310,492
Dec 16, 11 AM $ 0.0048
+0.00%
$ 14.4 million $ 310,457
Dec 16, 5 AM $ 0.00369
+0.00%
$ 11.08 million $ 4,573
Dec 16, 4 AM $ 0.00369
+5.49%
$ 11.08 million $ 4,573
Dec 16, 3 AM $ 0.0033
+0.00%
$ 9.9 million $ 4,393
Dec 16, 2 AM $ 0.0033
+0.00%
$ 9.9 million $ 3,294
Dec 16, 1 AM $ 0.00315
+0.00%
$ 9.46 million $ 1,091
Dec 16, 12 AM $ 0.00315
+0.00%
$ 9.46 million $ 1,091
Dec 15, 11 PM $ 0.00315
+0.00%
$ 9.46 million $ 1,091
Dec 15, 10 PM $ 0.00315
+2.70%
$ 9.46 million $ 1,091
Dec 15, 9 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,074
Dec 15, 8 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,074
Dec 15, 7 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,074
Dec 15, 6 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,074
Dec 15, 5 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,076
Dec 15, 4 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,076
Dec 15, 3 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,076
Dec 15, 2 PM $ 0.00307
+0.00%
$ 9.21 million $ 1,076
Dec 15, 9 AM $ 0.0035
+0.00%
$ 10.49 million $ 2,667
Dec 15, 8 AM $ 0.0035
+0.00%
$ 10.49 million $ 2,667
Dec 15, 2 AM $ 0.0039
+0.00%
$ 11.71 million $ 1,936
Dec 15, 1 AM $ 0.0039
+0.00%
$ 11.71 million $ 2,117
Dec 15, 12 AM $ 0.0039
+0.00%
$ 11.71 million $ 2,099
Dec 14, 11 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,102
Dec 14, 10 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,102
Dec 14, 9 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,102
Dec 14, 8 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,102
Dec 14, 7 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,102
Dec 14, 6 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,123