BondX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00539
+70.89%
$ 16.17 million $ 311,905
Dec 15, 2025 $ 0.00315
-19.21%
$ 9.46 million $ 1,091
Dec 14, 2025 $ 0.0039
+0.10%
$ 11.71 million $ 2,102
Dec 13, 2025 $ 0.0039
-2.45%
$ 11.7 million $ 25,811
Dec 12, 2025 $ 0.004
+15.41%
$ 12 million $ 6,697
Dec 11, 2025 $ 0.00346
-11.34%
$ 10.39 million $ 911
Dec 10, 2025 $ 0.00391
-7.02%
$ 11.72 million $ 5,934
Dec 9, 2025 $ 0.0042
-1.27%
$ 12.61 million $ 4,811
Dec 8, 2025 $ 0.00457
+7.33%
$ 13.71 million $ 7,413
Dec 7, 2025 $ 0.00426
-0.95%
$ 12.78 million $ 3,430
Dec 6, 2025 $ 0.0043
-4.44%
$ 12.9 million $ 12,108
Dec 5, 2025 $ 0.0045
-7.60%
$ 13.5 million $ 9,106
Dec 4, 2025 $ 0.00498
-3.90%
$ 14.93 million $ 11,248
Dec 3, 2025 $ 0.00518
+3.52%
$ 15.54 million $ 20,542
Dec 2, 2025 $ 0.00589
-13.01%
$ 17.67 million $ 12,432
Dec 1, 2025 $ 0.0068
+9.55%
$ 20.41 million $ 1.54 million
Nov 30, 2025 $ 0.0066
-5.75%
$ 18.64 million $ 651,705
Nov 29, 2025 $ 0.00684
-0.32%
$ 20.53 million $ 220,132
Nov 28, 2025 $ 0.00693
-1.04%
$ 20.59 million $ 2.41 million
Nov 27, 2025 $ 0.007
+16.59%
$ 21.02 million $ 4.57 million
Nov 26, 2025 $ 0.006
+51.46%
$ 18.01 million $ 1.63 million
Nov 25, 2025 $ 0.00398
+14.18%
$ 11.96 million $ 1.39 million
Nov 24, 2025 $ 0.0035
+309.96%
$ 10.49 million $ 278,360
Nov 23, 2025 $ 0.000861
-22.43%
$ 2.58 million $ 1,899
Nov 22, 2025 $ 0.00111
-0.09%
$ 3.33 million $ 224
Nov 21, 2025 $ 0.00111
-20.64%
$ 3.33 million $ 60,112
Nov 20, 2025 $ 0.0014
+15.89%
$ 4.2 million $ 7,122
Nov 19, 2025 $ 0.00119
-1.08%
$ 3.56 million $ 141,126
Nov 18, 2025 $ 0.00138
+15.33%
$ 4.15 million $ 33
Nov 17, 2025 $ 0.0012
+14.83%
$ 3.6 million $ 40
Nov 16, 2025 $ 0.00104
-15.32%
$ 3.13 million $ 95
Nov 15, 2025 $ 0.00123
-4.49%
$ 3.7 million $ 90
Nov 14, 2025 $ 0.00129
+6.60%
$ 3.88 million $ 1,155
Nov 13, 2025 $ 0.00179
+11.99%
$ 5.38 million $ 119
Nov 12, 2025 $ 0.0016
-6.04%
$ 4.8 million $ 329
Nov 11, 2025 $ 0.0017
-18.86%
$ 5.11 million $ 843
Nov 10, 2025 $ 0.0017
-46.11%
$ 5.11 million $ 2,098
Nov 9, 2025 $ 0.00112
+30.88%
$ 3.36 million $ 64
Nov 8, 2025 $ 0.000855
+1.66%
$ 2.56 million $ 165
Nov 7, 2025 $ 0.000841
+2.44%
$ 2.52 million $ 1,063
Nov 6, 2025 $ 0.000821
+21.63%
$ 2.46 million $ 281
Nov 5, 2025 $ 0.000701
+40.20%
$ 2.1 million $ 1,789
Nov 4, 2025 $ 0.000744
+48.80%
$ 2.23 million $ 843
Nov 3, 2025 $ 0.000666
-24.66%
$ 2 million $ 613
Nov 2, 2025 $ 0.000884
+96.44%
$ 2.65 million $ 537
Nov 1, 2025 $ 0.000533
-19.85%
$ 1.6 million $ 26,307
Oct 31, 2025 $ 0.00104
-2.25%
$ 1.96 million $ 18,309
Oct 30, 2025 $ 0.00107
-3.35%
$ 3.2 million $ 160
Oct 29, 2025 $ 0.0011
-17.05%
$ 3.31 million $ 12,040
Oct 28, 2025 $ 0.00133
-8.73%
$ 3.99 million $ 63,286