Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00539
+70.89%
$16.17 million $311,905
Dec 15, 2025 $0.00315
-19.21%
$9.46 million $1,091
Dec 14, 2025 $0.0039
+0.10%
$11.71 million $2,102
Dec 13, 2025 $0.0039
-2.45%
$11.7 million $25,811
Dec 12, 2025 $0.004
+15.41%
$12 million $6,697
Dec 11, 2025 $0.00346
-11.34%
$10.39 million $911
Dec 10, 2025 $0.00391
-7.02%
$11.72 million $5,934
Dec 9, 2025 $0.0042
-1.27%
$12.61 million $4,811
Dec 8, 2025 $0.00457
+7.33%
$13.71 million $7,413
Dec 7, 2025 $0.00426
-0.95%
$12.78 million $3,430
Dec 6, 2025 $0.0043
-4.44%
$12.9 million $12,108
Dec 5, 2025 $0.0045
-7.60%
$13.5 million $9,106
Dec 4, 2025 $0.00498
-3.90%
$14.93 million $11,248
Dec 3, 2025 $0.00518
+3.52%
$15.54 million $20,542
Dec 2, 2025 $0.00589
-13.01%
$17.67 million $12,432
Dec 1, 2025 $0.0068
+9.55%
$20.41 million $1.54 million
Nov 30, 2025 $0.0066
-5.75%
$18.64 million $651,705
Nov 29, 2025 $0.00684
-0.32%
$20.53 million $220,132
Nov 28, 2025 $0.00693
-1.04%
$20.59 million $2.41 million
Nov 27, 2025 $0.007
+16.59%
$21.02 million $4.57 million
Nov 26, 2025 $0.006
+51.46%
$18.01 million $1.63 million
Nov 25, 2025 $0.00398
+14.18%
$11.96 million $1.39 million
Nov 24, 2025 $0.0035
+309.96%
$10.49 million $278,360
Nov 23, 2025 $0.000861
-22.43%
$2.58 million $1,899
Nov 22, 2025 $0.00111
-0.09%
$3.33 million $224
Nov 21, 2025 $0.00111
-20.64%
$3.33 million $60,112
Nov 20, 2025 $0.0014
+15.89%
$4.2 million $7,122
Nov 19, 2025 $0.00119
-1.08%
$3.56 million $141,126
Nov 18, 2025 $0.00138
+15.33%
$4.15 million $33
Nov 17, 2025 $0.0012
+14.83%
$3.6 million $40
Nov 16, 2025 $0.00104
-15.32%
$3.13 million $95
Nov 15, 2025 $0.00123
-4.49%
$3.7 million $90
Nov 14, 2025 $0.00129
+6.60%
$3.88 million $1,155
Nov 13, 2025 $0.00179
+11.99%
$5.38 million $119
Nov 12, 2025 $0.0016
-6.04%
$4.8 million $329
Nov 11, 2025 $0.0017
-18.86%
$5.11 million $843
Nov 10, 2025 $0.0017
-46.11%
$5.11 million $2,098
Nov 9, 2025 $0.00112
+30.88%
$3.36 million $64
Nov 8, 2025 $0.000855
+1.66%
$2.56 million $165
Nov 7, 2025 $0.000841
+2.44%
$2.52 million $1,063
Nov 6, 2025 $0.000821
+21.63%
$2.46 million $281
Nov 5, 2025 $0.000701
+40.20%
$2.1 million $1,789
Nov 4, 2025 $0.000744
+48.80%
$2.23 million $843
Nov 3, 2025 $0.000666
-24.66%
$2 million $613
Nov 2, 2025 $0.000884
+96.44%
$2.65 million $537
Nov 1, 2025 $0.000533
-19.85%
$1.6 million $26,307
Oct 31, 2025 $0.00104
-2.25%
$1.96 million $18,309
Oct 30, 2025 $0.00107
-3.35%
$3.2 million $160
Oct 29, 2025 $0.0011
-17.05%
$3.31 million $12,040
Oct 28, 2025 $0.00133
-8.73%
$3.99 million $63,286