Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.00146
-9.30%
$4.37 million $152,123
Oct 26, 2025 $0.0016
-0.17%
$4.81 million $197,070
Oct 25, 2025 $0.0016
+0.56%
$4.81 million $41,046
Oct 24, 2025 $0.0016
+13.41%
$4.79 million $69,550
Oct 23, 2025 $0.00141
+15.36%
$4.22 million $89,436
Oct 22, 2025 $0.00122
-0.81%
$3.66 million $30
Oct 21, 2025 $0.00116
+2.65%
$3.48 million $1,646
Oct 20, 2025 $0.00113
-14.39%
$3.39 million $8,570
Oct 19, 2025 $0.00132
+30.69%
$3.96 million $886
Oct 18, 2025 $0.00083
+15.28%
$2.49 million $61
Oct 17, 2025 $0.00072
-17.24%
$2.16 million $634
Oct 16, 2025 $0.00087
+7.41%
$2.61 million $60
Oct 15, 2025 $0.00106
-3.64%
$3.18 million $637
Oct 14, 2025 $0.00151
+16.15%
$3.3 million $84
Oct 13, 2025 $0.0013
-16.67%
$3.9 million $42
Oct 12, 2025 $0.00154
+17.56%
$4.62 million $454
Oct 11, 2025 $0.00131
+9.17%
$3.93 million $381
Oct 10, 2025 $0.00138
-20.23%
$4.14 million $1,562
Oct 9, 2025 $0.00173
-3.35%
$5.19 million $4,370
Oct 8, 2025 $0.00203
-6.02%
$6.15 million $46,384
Oct 7, 2025 $0.00207
-11.91%
$6.21 million $45,404
Oct 6, 2025 $0.00235
-14.86%
$7.05 million $42,854
Oct 5, 2025 $0.00262
+3.97%
$7.86 million $48,783
Oct 4, 2025 $0.00312
-11.36%
$9.36 million $54,222
Oct 3, 2025 $0.0033
+0.30%
$9.96 million $31,980
Oct 2, 2025 $0.00329
-10.60%
$9.87 million $67,967
Oct 1, 2025 $0.00344
-22.00%
$10.59 million $31,847
Sep 30, 2025 $0.00441
+4.01%
$13.23 million $2,222
Sep 29, 2025 $0.00424
-27.52%
$12.72 million $1,720
Sep 28, 2025 $0.00585
+19.88%
$17.55 million $1,756
Sep 27, 2025 $0.00488
+1.67%
$14.64 million $2,351
Sep 26, 2025 $0.0048
+2.35%
$14.4 million $2,338
Sep 25, 2025 $0.00469
+32.49%
$14.07 million $1,240
Sep 24, 2025 $0.00351
-15.22%
$10.62 million $954
Sep 23, 2025 $0.00414
-20.69%
$12.42 million $1,365
Sep 22, 2025 $0.00522
-13.00%
$15.66 million $1,496
Sep 21, 2025 $0.006
-10.45%
$18 million $1,023
Sep 20, 2025 $0.0067
-4.56%
$20.1 million $1,409
Sep 19, 2025 $0.00702
-1.40%
$21.06 million $51,724
Sep 18, 2025 $0.00713
+7.06%
$21.27 million $51,157
Sep 17, 2025 $0.00744
-7.00%
$22.32 million $4,841
Sep 16, 2025 $0.008
+16.45%
$24 million $1,905
Sep 15, 2025 $0.0066
+10.10%
$20.61 million $34,575
Sep 14, 2025 $0.00598
-2.39%
$17.98 million $1,836
Sep 13, 2025 $0.00613
-3.46%
$18.39 million $542
Sep 12, 2025 $0.00635
-9.29%
$19.05 million $1,978
Sep 11, 2025 $0.0066
-4.07%
$19.8 million $23,004
Sep 10, 2025 $0.00688
+0.85%
$20.64 million $113,725
Sep 9, 2025 $0.00683
-2.01%
$20.5 million $44,569
Sep 8, 2025 $0.00697
+5.58%
$20.92 million $1.15 million