BondX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,650
Feb 1, 10 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,668
Feb 1, 9 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,687
Feb 1, 8 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,687
Feb 1, 7 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,689
Feb 1, 6 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,689
Feb 1, 5 PM $ 0.00387
+0.00%
$ 11.62 million $ 67,689
Feb 1, 4 PM $ 0.00387
-0.39%
$ 11.62 million $ 67,689
Feb 1, 3 PM $ 0.00386
-0.90%
$ 11.58 million $ 67,356
Feb 1, 2 PM $ 0.00376
-2.21%
$ 11.27 million $ 62,051
Feb 1, 1 PM $ 0.00415
-0.05%
$ 12.44 million $ 30,934
Feb 1, 12 PM $ 0.00415
-1.22%
$ 12.44 million $ 5,421
Feb 1, 7 AM $ 0.00417
+0.00%
$ 12.5 million $ 268,809
Feb 1, 6 AM $ 0.00417
+0.00%
$ 12.5 million $ 269,655
Feb 1, 5 AM $ 0.00417
+0.00%
$ 12.5 million $ 273,823
Feb 1, 4 AM $ 0.00417
+0.00%
$ 12.5 million $ 280,797
Feb 1, 3 AM $ 0.00415
+0.27%
$ 12.46 million $ 292,101
Feb 1, 2 AM $ 0.00414
+0.00%
$ 12.42 million $ 521,062
Feb 1, 1 AM $ 0.00414
+0.00%
$ 12.42 million $ 621,576
Feb 1, 12 AM $ 0.00414
+0.02%
$ 12.42 million $ 622,001
Jan 31, 11 PM $ 0.00385
+0.00%
$ 11.56 million $ 622,460
Jan 31, 10 PM $ 0.0042
+0.00%
$ 12.59 million $ 622,582
Jan 31, 9 PM $ 0.0042
+0.00%
$ 12.59 million $ 622,584
Jan 31, 8 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,582
Jan 31, 7 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,582
Jan 31, 6 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,624
Jan 31, 5 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,624
Jan 31, 4 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,624
Jan 31, 3 PM $ 0.00375
+0.00%
$ 11.26 million $ 622,624
Jan 31, 2 PM $ 0.00375
-8.75%
$ 11.26 million $ 622,724
Jan 31, 1 PM $ 0.00411
-2.07%
$ 12.34 million $ 623,327
Jan 31, 12 PM $ 0.0042
+0.19%
$ 12.6 million $ 623,281
Jan 31, 11 AM $ 0.00416
+0.24%
$ 12.48 million $ 620,300
Jan 31, 10 AM $ 0.00415
+1.44%
$ 12.45 million $ 617,087
Jan 31, 9 AM $ 0.00413
+0.95%
$ 12.4 million $ 602,577
Jan 31, 8 AM $ 0.0041
-0.65%
$ 12.3 million $ 441,997
Jan 31, 7 AM $ 0.00413
-0.55%
$ 12.38 million $ 638,031
Jan 31, 6 AM $ 0.00415
+0.22%
$ 12.45 million $ 654,441
Jan 31, 5 AM $ 0.00414
-0.02%
$ 12.43 million $ 650,273
Jan 31, 4 AM $ 0.00415
+0.17%
$ 12.45 million $ 643,300
Jan 30, 10 PM $ 0.00301
+0.00%
$ 9.04 million $ 610,766
Jan 30, 9 PM $ 0.00301
+0.00%
$ 9.04 million $ 610,766
Jan 30, 8 PM $ 0.00301
+0.00%
$ 9.04 million $ 610,766
Jan 30, 2 PM $ 0.00414
+0.00%
$ 12.42 million $ 609,687
Jan 30, 1 PM $ 0.00414
+0.00%
$ 12.42 million $ 609,687
Jan 30, 12 PM $ 0.00414
+0.00%
$ 12.42 million $ 609,687
Jan 30, 11 AM $ 0.00414
+0.05%
$ 12.42 million $ 609,687
Jan 30, 10 AM $ 0.00414
-0.17%
$ 12.41 million $ 609,685
Jan 30, 9 AM $ 0.00413
+0.00%
$ 12.4 million $ 584,258
Jan 30, 8 AM $ 0.00415
-0.07%
$ 12.45 million $ 551,779