BondX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 2.09
-1.79%
$ 6 billion $ 1.86 million
Feb 10 $ 2.1
-5.17%
$ 6.3 billion $ 4.72 million
Feb 3 $ 2.46
+11.05%
$ 6.66 billion $ 7.98 million
Jan 27 $ 2.21
+19.05%
$ 6.63 billion $ 12.33 million
Jan 20 $ 1.87
-7.61%
$ 5.57 billion $ 8.11 million
Jan 13 $ 2.02
+1.39%
$ 6.06 billion $ 9.07 million
Jan 6 $ 1.99
+0.27%
$ 5.97 billion $ 12.01 million
Dec 30 $ 1.95
-2.65%
$ 5.95 billion $ 8.09 million
Dec 23 $ 1.98
+8.43%
$ 6.02 billion $ 7.77 million
Dec 16 $ 2
-3.82%
$ 5.48 billion $ 5.86 million
Dec 9 $ 2.05
+4.38%
$ 6.16 billion $ 6.27 million
Dec 2 $ 2
-0.71%
$ 5.87 billion $ 3.28 million
Nov 25 $ 2.02
+2.58%
$ 6.07 billion $ 826,498
Nov 18 $ 2
+0.96%
$ 5.96 billion $ 581,871
Nov 11 $ 1.95
-2.88%
$ 5.84 billion $ 654,845
Nov 4 $ 1.99
+0.42%
$ 6.04 billion $ 653,854
Oct 28 $ 1.98
+84.83%
$ 5.94 billion $ 783,320
Download