Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $2.09
-1.79%
$6 billion $1.86 million
Feb 10 $2.1
-5.17%
$6.3 billion $4.72 million
Feb 3 $2.46
+11.05%
$6.66 billion $7.98 million
Jan 27 $2.21
+19.05%
$6.63 billion $12.33 million
Jan 20 $1.87
-7.61%
$5.57 billion $8.11 million
Jan 13 $2.02
+1.39%
$6.06 billion $9.07 million
Jan 6 $1.99
+0.27%
$5.97 billion $12.01 million
Dec 30 $1.95
-2.65%
$5.95 billion $8.09 million
Dec 23 $1.98
+8.43%
$6.02 billion $7.77 million
Dec 16 $2
-3.82%
$5.48 billion $5.86 million
Dec 9 $2.05
+4.38%
$6.16 billion $6.27 million
Dec 2 $2
-0.71%
$5.87 billion $3.28 million
Nov 25 $2.02
+2.58%
$6.07 billion $826,498
Nov 18 $2
+0.96%
$5.96 billion $581,871
Nov 11 $1.95
-2.88%
$5.84 billion $654,845
Nov 4 $1.99
+0.42%
$6.04 billion $653,854
Oct 28 $1.98
+84.83%
$5.94 billion $783,320
Download