BondX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,122
Dec 14, 4 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,122
Dec 14, 3 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,122
Dec 14, 2 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,122
Dec 14, 1 PM $ 0.0039
+0.00%
$ 11.71 million $ 2,122
Dec 14, 12 PM $ 0.0039
+0.15%
$ 11.71 million $ 2,122
Dec 14, 11 AM $ 0.0039
+0.00%
$ 11.69 million $ 927
Dec 14, 10 AM $ 0.0039
-0.05%
$ 11.69 million $ 952
Dec 14, 6 AM $ 0.0039
+0.00%
$ 11.7 million $ 1,444
Dec 14, 5 AM $ 0.0039
-0.03%
$ 11.7 million $ 1,444
Dec 14, 4 AM $ 0.0039
+0.00%
$ 11.7 million $ 6,283
Dec 14, 3 AM $ 0.0039
+0.00%
$ 11.7 million $ 10,882
Dec 14, 2 AM $ 0.0039
+0.00%
$ 11.7 million $ 15,542
Dec 14, 12 AM $ 0.0039
+0.00%
$ 11.7 million $ 25,793
Dec 13, 11 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,811
Dec 13, 10 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,811
Dec 13, 9 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,811
Dec 13, 8 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,811
Dec 13, 7 PM $ 0.0039
+0.03%
$ 11.7 million $ 25,811
Dec 13, 6 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,795
Dec 13, 5 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,900
Dec 13, 4 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,902
Dec 13, 3 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,929
Dec 13, 2 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,929
Dec 13, 1 PM $ 0.0039
+0.00%
$ 11.7 million $ 25,929
Dec 13, 12 PM $ 0.0039
+0.00%
$ 11.7 million $ 26,031
Dec 13, 11 AM $ 0.00389
+0.00%
$ 11.67 million $ 25,506
Dec 13, 10 AM $ 0.00389
+0.00%
$ 11.67 million $ 25,517
Dec 13, 9 AM $ 0.00389
+1.04%
$ 11.67 million $ 25,730
Dec 13, 8 AM $ 0.00385
+0.00%
$ 11.55 million $ 25,762
Dec 13, 7 AM $ 0.00385
+0.00%
$ 11.55 million $ 25,764
Dec 13, 4 AM $ 0.00385
-1.69%
$ 11.54 million $ 24,355
Dec 13, 3 AM $ 0.00391
-2.15%
$ 11.73 million $ 20,391
Dec 13, 2 AM $ 0.00394
+0.10%
$ 11.81 million $ 16,348
Dec 13, 1 AM $ 0.00397
-0.10%
$ 11.9 million $ 11,436
Dec 13, 12 AM $ 0.004
+0.03%
$ 12 million $ 6,374
Dec 12, 7 PM $ 0.004
+0.00%
$ 12 million $ 6,697
Dec 12, 6 PM $ 0.004
+0.00%
$ 12 million $ 6,592
Dec 12, 5 PM $ 0.004
+4.03%
$ 12 million $ 6,608
Dec 12, 4 PM $ 0.00384
-3.90%
$ 11.53 million $ 6,615
Dec 12, 3 PM $ 0.004
+0.00%
$ 12 million $ 7,103
Dec 12, 9 AM $ 0.00334
+0.00%
$ 10.01 million $ 6,875
Dec 12, 7 AM $ 0.00338
+0.00%
$ 10.14 million $ 1,981
Dec 12, 6 AM $ 0.00338
+0.00%
$ 10.14 million $ 1,981
Dec 12, 12 AM $ 0.00346
+0.00%
$ 10.39 million $ 896
Dec 11, 11 PM $ 0.00346
+0.00%
$ 10.39 million $ 911
Dec 11, 10 PM $ 0.00346
+0.00%
$ 10.39 million $ 968
Dec 11, 9 PM $ 0.00346
+0.00%
$ 10.39 million $ 972
Dec 11, 6 PM $ 0.00374
+0.00%
$ 11.21 million $ 956
Dec 11, 5 PM $ 0.00374
+0.00%
$ 11.21 million $ 956