BondX Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00379
+0.00%
$ 11.37 million $ 434
Dec 11, 12 PM $ 0.00387
+0.00%
$ 11.62 million $ 577
Dec 11, 11 AM $ 0.00387
+0.00%
$ 11.62 million $ 655
Dec 11, 10 AM $ 0.00387
+0.00%
$ 11.62 million $ 698
Dec 11, 9 AM $ 0.00387
+0.00%
$ 11.62 million $ 734
Dec 11, 8 AM $ 0.00387
-0.87%
$ 11.62 million $ 698
Dec 11, 7 AM $ 0.00391
+0.00%
$ 11.72 million $ 845
Dec 11, 6 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,500
Dec 11, 5 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,958
Dec 11, 4 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,958
Dec 11, 3 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,958
Dec 11, 2 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,958
Dec 11, 1 AM $ 0.00391
+0.00%
$ 11.72 million $ 2,973
Dec 11, 12 AM $ 0.00391
+0.00%
$ 11.72 million $ 3,004
Dec 10, 10 PM $ 0.00391
-0.08%
$ 11.72 million $ 5,934
Dec 10, 9 PM $ 0.00391
+0.00%
$ 11.73 million $ 5,934
Dec 10, 8 PM $ 0.00391
+0.00%
$ 11.73 million $ 5,935
Dec 10, 7 PM $ 0.00391
+0.00%
$ 11.73 million $ 6,559
Dec 10, 6 PM $ 0.00391
+0.00%
$ 11.73 million $ 6,559
Dec 10, 5 PM $ 0.00391
+0.00%
$ 11.73 million $ 6,559
Dec 10, 4 PM $ 0.00391
+0.00%
$ 11.73 million $ 6,659
Dec 10, 3 PM $ 0.00391
+0.31%
$ 11.73 million $ 6,659
Dec 10, 2 PM $ 0.0039
+0.00%
$ 11.7 million $ 6,468
Dec 10, 12 PM $ 0.0039
+0.00%
$ 11.71 million $ 6,298
Dec 10, 7 AM $ 0.00395
-3.54%
$ 11.84 million $ 7,190
Dec 10, 6 AM $ 0.00409
+0.02%
$ 12.28 million $ 5,560
Dec 10, 5 AM $ 0.00409
+0.00%
$ 12.27 million $ 5,101
Dec 10, 4 AM $ 0.00409
+0.00%
$ 12.27 million $ 5,115
Dec 10, 3 AM $ 0.00409
+0.00%
$ 12.27 million $ 5,162
Dec 10, 2 AM $ 0.00409
+0.00%
$ 12.27 million $ 7,416
Dec 10, 1 AM $ 0.004
+0.00%
$ 12 million $ 7,370
Dec 10, 12 AM $ 0.004
-4.83%
$ 12 million $ 7,370
Dec 9, 11 PM $ 0.0042
+0.00%
$ 12.61 million $ 4,811
Dec 9, 9 PM $ 0.0042
+0.00%
$ 12.61 million $ 4,459
Dec 9, 8 PM $ 0.00421
-0.36%
$ 12.62 million $ 4,075
Dec 9, 7 PM $ 0.00422
+0.00%
$ 12.67 million $ 3,835
Dec 9, 6 PM $ 0.00422
+0.00%
$ 12.67 million $ 3,835
Dec 9, 5 PM $ 0.00435
+0.00%
$ 13.05 million $ 3,735
Dec 9, 4 PM $ 0.00435
+0.00%
$ 13.05 million $ 3,859
Dec 9, 3 PM $ 0.00435
-8.03%
$ 13.05 million $ 5,707
Dec 9, 2 PM $ 0.00473
+0.00%
$ 14.19 million $ 8,215
Dec 9, 8 AM $ 0.00446
+0.00%
$ 13.39 million $ 8,246
Dec 9, 7 AM $ 0.00446
+4.06%
$ 13.39 million $ 8,591
Dec 9, 6 AM $ 0.00437
+0.00%
$ 13.13 million $ 9,597
Dec 9, 5 AM $ 0.00437
+3.92%
$ 13.13 million $ 9,613
Dec 9, 4 AM $ 0.00421
-1.10%
$ 12.63 million $ 9,599
Dec 8, 10 PM $ 0.00457
+0.00%
$ 13.71 million $ 7,413
Dec 8, 9 PM $ 0.00457
+0.00%
$ 13.71 million $ 7,413
Dec 8, 8 PM $ 0.00457
+0.00%
$ 13.71 million $ 7,423
Dec 8, 7 PM $ 0.00457
+0.00%
$ 13.71 million $ 7,423