BondX Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00457
+0.00%
$ 13.71 million $ 7,423
Dec 8, 4 PM $ 0.00426
+0.00%
$ 12.78 million $ 5,988
Dec 8, 3 PM $ 0.00439
+0.00%
$ 13.18 million $ 2,980
Dec 8, 2 PM $ 0.00439
+0.00%
$ 13.18 million $ 2,980
Dec 8, 1 PM $ 0.00439
+0.00%
$ 13.18 million $ 4,410
Dec 8, 11 AM $ 0.00436
+0.00%
$ 13.07 million $ 4,634
Dec 8, 10 AM $ 0.00435
+0.00%
$ 13.05 million $ 4,621
Dec 8, 9 AM $ 0.0042
+0.00%
$ 12.62 million $ 3,752
Dec 8, 8 AM $ 0.0042
+0.00%
$ 12.62 million $ 3,752
Dec 8, 7 AM $ 0.0043
+0.00%
$ 12.9 million $ 2,377
Dec 8, 6 AM $ 0.0043
-0.14%
$ 12.9 million $ 2,377
Dec 8, 5 AM $ 0.00431
+0.00%
$ 12.92 million $ 2,379
Dec 8, 4 AM $ 0.00431
+2.43%
$ 12.92 million $ 2,442
Dec 8, 3 AM $ 0.0042
+0.00%
$ 12.62 million $ 3,359
Dec 8, 2 AM $ 0.0042
+0.00%
$ 12.62 million $ 3,359
Dec 8, 1 AM $ 0.0042
+0.00%
$ 12.62 million $ 3,416
Dec 8, 12 AM $ 0.0042
-1.27%
$ 12.62 million $ 3,432
Dec 7, 11 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,430
Dec 7, 10 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,430
Dec 7, 9 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,441
Dec 7, 8 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,455
Dec 7, 7 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,483
Dec 7, 6 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,488
Dec 7, 5 PM $ 0.00426
+0.00%
$ 12.78 million $ 3,489
Dec 7, 4 PM $ 0.0045
+0.00%
$ 13.5 million $ 3,446
Dec 7, 3 PM $ 0.0045
+0.00%
$ 13.5 million $ 3,446
Dec 7, 2 PM $ 0.0045
-0.92%
$ 13.5 million $ 3,504
Dec 7, 12 PM $ 0.00439
+0.00%
$ 13.17 million $ 1,499
Dec 7, 11 AM $ 0.00439
+0.00%
$ 13.17 million $ 1,499
Dec 7, 10 AM $ 0.00439
+0.00%
$ 13.17 million $ 1,543
Dec 7, 9 AM $ 0.00439
+3.76%
$ 13.16 million $ 1,471
Dec 7, 8 AM $ 0.00423
+0.00%
$ 12.69 million $ 1,710
Dec 7, 7 AM $ 0.00423
+0.00%
$ 12.69 million $ 1,921
Dec 7, 6 AM $ 0.00423
+0.50%
$ 12.69 million $ 2,362
Dec 7, 5 AM $ 0.00421
+0.02%
$ 12.62 million $ 2,344
Dec 7, 4 AM $ 0.00421
+0.00%
$ 12.62 million $ 3,569
Dec 7, 2 AM $ 0.0043
+0.00%
$ 12.9 million $ 11,811
Dec 7, 1 AM $ 0.0043
+0.00%
$ 12.9 million $ 11,811
Dec 7, 12 AM $ 0.0043
+0.00%
$ 12.9 million $ 11,795
Dec 6, 11 PM $ 0.0043
+0.00%
$ 12.9 million $ 12,108
Dec 6, 10 PM $ 0.0043
+0.00%
$ 12.9 million $ 12,108
Dec 6, 9 PM $ 0.0043
+0.00%
$ 12.9 million $ 12,109
Dec 6, 8 PM $ 0.0043
+0.00%
$ 12.9 million $ 12,060
Dec 6, 7 PM $ 0.00435
+0.00%
$ 13.05 million $ 12,052
Dec 6, 6 PM $ 0.00435
+1.16%
$ 13.05 million $ 13,897
Dec 6, 5 PM $ 0.0043
+0.00%
$ 12.9 million $ 13,898
Dec 6, 4 PM $ 0.0043
+0.00%
$ 12.9 million $ 13,898
Dec 6, 3 PM $ 0.0043
+0.00%
$ 12.9 million $ 13,898
Dec 6, 2 PM $ 0.0043
+0.00%
$ 12.9 million $ 13,840
Dec 6, 1 PM $ 0.0043
+0.00%
$ 12.9 million $ 14,943