BondX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0043
+0.00%
$ 12.9 million $ 15,024
Dec 6, 11 AM $ 0.0043
+0.00%
$ 12.9 million $ 15,020
Dec 6, 10 AM $ 0.0043
+0.00%
$ 12.9 million $ 14,976
Dec 6, 9 AM $ 0.0043
-0.05%
$ 12.9 million $ 15,971
Dec 6, 8 AM $ 0.0043
+0.05%
$ 12.91 million $ 16,189
Dec 6, 7 AM $ 0.0043
+0.00%
$ 12.9 million $ 17,030
Dec 6, 5 AM $ 0.00427
+0.00%
$ 12.81 million $ 16,814
Dec 6, 3 AM $ 0.0042
+0.00%
$ 12.61 million $ 11,604
Dec 6, 12 AM $ 0.0045
+0.00%
$ 13.5 million $ 9,106
Dec 5, 11 PM $ 0.0045
+0.00%
$ 13.5 million $ 9,106
Dec 5, 10 PM $ 0.0045
+0.00%
$ 13.5 million $ 9,106
Dec 5, 9 PM $ 0.0045
+0.00%
$ 13.5 million $ 9,094
Dec 5, 8 PM $ 0.0045
+0.00%
$ 13.5 million $ 9,301
Dec 5, 7 PM $ 0.0045
-2.91%
$ 13.5 million $ 9,517
Dec 5, 6 PM $ 0.0045
+0.02%
$ 13.5 million $ 7,672
Dec 5, 5 PM $ 0.0045
+0.00%
$ 13.5 million $ 7,673
Dec 5, 4 PM $ 0.0045
+0.00%
$ 13.5 million $ 7,673
Dec 5, 3 PM $ 0.0045
+0.00%
$ 13.5 million $ 7,673
Dec 5, 9 AM $ 0.0051
+0.00%
$ 15.3 million $ 6,737
Dec 5, 8 AM $ 0.0051
+0.00%
$ 15.3 million $ 7,164
Dec 5, 4 AM $ 0.0051
+0.00%
$ 15.29 million $ 8,965
Dec 5, 3 AM $ 0.0051
+0.00%
$ 15.29 million $ 8,965
Dec 5, 1 AM $ 0.00487
+0.00%
$ 14.61 million $ 10,731
Dec 4, 9 PM $ 0.00498
+0.00%
$ 14.93 million $ 11,248
Dec 4, 8 PM $ 0.00498
+8.34%
$ 14.93 million $ 11,248
Dec 4, 7 PM $ 0.00459
+0.00%
$ 13.78 million $ 11,041
Dec 4, 6 PM $ 0.00459
+0.07%
$ 13.78 million $ 11,042
Dec 4, 5 PM $ 0.00459
+0.00%
$ 13.77 million $ 11,181
Dec 4, 4 PM $ 0.00459
+0.00%
$ 13.77 million $ 11,181
Dec 4, 3 PM $ 0.00459
+0.00%
$ 13.77 million $ 11,537
Dec 4, 2 PM $ 0.00459
+0.00%
$ 13.77 million $ 11,685
Dec 4, 1 PM $ 0.00459
-3.91%
$ 13.77 million $ 11,768
Dec 4, 12 PM $ 0.00478
+0.00%
$ 14.33 million $ 11,405
Dec 4, 11 AM $ 0.00497
+0.00%
$ 14.91 million $ 10,808
Dec 4, 10 AM $ 0.00492
+0.00%
$ 14.76 million $ 11,243
Dec 4, 9 AM $ 0.00492
-1.22%
$ 14.76 million $ 11,677
Dec 4, 8 AM $ 0.005
+0.00%
$ 15 million $ 13,321
Dec 4, 7 AM $ 0.005
+0.00%
$ 15 million $ 14,425
Dec 4, 6 AM $ 0.00513
+0.00%
$ 15.39 million $ 12,912
Dec 4, 5 AM $ 0.00516
-1.26%
$ 15.48 million $ 12,912
Dec 4, 4 AM $ 0.00523
+0.50%
$ 15.68 million $ 11,872
Dec 4, 3 AM $ 0.00514
+0.00%
$ 15.41 million $ 16,328
Dec 4, 2 AM $ 0.00514
+0.00%
$ 15.41 million $ 14,263
Dec 4, 1 AM $ 0.0052
+1.17%
$ 15.6 million $ 21,666
Dec 4, 12 AM $ 0.00514
-0.75%
$ 15.42 million $ 20,818
Dec 3, 11 PM $ 0.00518
+0.00%
$ 15.54 million $ 20,542
Dec 3, 10 PM $ 0.00518
+0.00%
$ 15.54 million $ 20,542
Dec 3, 9 PM $ 0.00518
+0.00%
$ 15.54 million $ 20,545
Dec 3, 8 PM $ 0.00518
+0.43%
$ 15.54 million $ 20,549
Dec 3, 7 PM $ 0.00516
+0.23%
$ 15.47 million $ 20,543