BondX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00415
+0.19%
$ 12.44 million $ 484,786
Jan 30, 6 AM $ 0.00414
+0.00%
$ 12.42 million $ 610,018
Jan 30, 5 AM $ 0.00414
+0.00%
$ 12.42 million $ 610,288
Jan 30, 4 AM $ 0.00414
+0.00%
$ 12.42 million $ 610,307
Jan 30, 3 AM $ 0.00414
+0.00%
$ 12.42 million $ 610,307
Jan 30, 2 AM $ 0.00414
+0.00%
$ 12.42 million $ 610,526
Jan 30, 1 AM $ 0.00414
-0.29%
$ 12.42 million $ 614,193
Jan 30, 12 AM $ 0.00413
-0.51%
$ 12.4 million $ 455,955
Jan 29, 11 PM $ 0.00415
+0.00%
$ 12.46 million $ 325,824
Jan 29, 10 PM $ 0.00415
+0.00%
$ 12.46 million $ 333,663
Jan 29, 9 PM $ 0.00415
+0.00%
$ 12.46 million $ 339,903
Jan 29, 8 PM $ 0.00415
+0.00%
$ 12.46 million $ 350,541
Jan 29, 7 PM $ 0.00415
+0.68%
$ 12.46 million $ 354,078
Jan 29, 6 PM $ 0.00413
+0.00%
$ 12.38 million $ 357,935
Jan 29, 5 PM $ 0.00413
+0.00%
$ 12.38 million $ 361,936
Jan 29, 4 PM $ 0.00413
-0.31%
$ 12.38 million $ 367,180
Jan 29, 3 PM $ 0.00414
-0.24%
$ 12.42 million $ 370,421
Jan 29, 2 PM $ 0.00415
+0.00%
$ 12.45 million $ 374,849
Jan 29, 9 AM $ 0.00414
+0.00%
$ 12.42 million $ 498,377
Jan 29, 8 AM $ 0.00414
-0.17%
$ 12.42 million $ 512,797
Jan 29, 2 AM $ 0.00333
+0.00%
$ 10 million $ 621,668
Jan 29, 1 AM $ 0.00333
-2.97%
$ 9.99 million $ 617,279
Jan 29, 12 AM $ 0.00355
-1.72%
$ 10.66 million $ 605,876
Jan 28, 11 PM $ 0.00378
+0.32%
$ 11.32 million $ 599,285
Jan 28, 5 PM $ 0.00401
+1.78%
$ 12.04 million $ 666,703
Jan 28, 4 PM $ 0.00402
+3.05%
$ 12.05 million $ 686,135
Jan 28, 3 PM $ 0.00398
+1.69%
$ 11.94 million $ 708,426
Jan 28, 2 PM $ 0.00389
-6.03%
$ 11.68 million $ 733,603
Jan 28, 1 PM $ 0.00414
-0.02%
$ 12.42 million $ 754,794
Jan 28, 12 PM $ 0.00414
+3.89%
$ 12.43 million $ 791,846
Jan 28, 11 AM $ 0.00399
-3.88%
$ 11.96 million $ 801,440
Jan 28, 10 AM $ 0.00415
+0.44%
$ 12.43 million $ 807,679
Jan 28, 9 AM $ 0.0041
-1.21%
$ 12.29 million $ 818,259
Jan 28, 8 AM $ 0.0041
+0.24%
$ 12.3 million $ 814,696
Jan 28, 7 AM $ 0.00408
+2.87%
$ 12.25 million $ 809,841
Jan 28, 6 AM $ 0.00397
-0.33%
$ 11.91 million $ 725,605
Jan 28, 5 AM $ 0.00389
+0.00%
$ 11.66 million $ 529,024
Jan 28, 2 AM $ 0.00408
+0.00%
$ 12.24 million $ 633,562
Jan 27, 8 PM $ 0.00299
+0.00%
$ 8.98 million $ 751,953
Jan 27, 7 PM $ 0.00299
+0.00%
$ 8.98 million $ 754,133
Jan 27, 1 PM $ 0.00393
-1.95%
$ 11.79 million $ 584,655
Jan 27, 12 PM $ 0.00389
-4.79%
$ 11.68 million $ 562,341
Jan 27, 11 AM $ 0.00408
-0.12%
$ 12.25 million $ 554,619
Jan 27, 10 AM $ 0.00409
+0.07%
$ 12.26 million $ 554,201
Jan 27, 9 AM $ 0.00409
+0.02%
$ 12.27 million $ 557,482
Jan 27, 8 AM $ 0.00409
-0.02%
$ 12.26 million $ 570,670
Jan 27, 7 AM $ 0.00408
+0.02%
$ 12.25 million $ 586,102
Jan 27, 6 AM $ 0.00409
+0.05%
$ 12.26 million $ 701,208
Jan 27, 5 AM $ 0.00408
-0.07%
$ 12.25 million $ 708,094
Jan 27, 4 AM $ 0.00408
-0.10%
$ 12.26 million $ 704,533