BondX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00408
-0.12%
$ 12.25 million $ 711,594
Jan 27, 2 AM $ 0.00408
-0.15%
$ 12.25 million $ 714,419
Jan 27, 1 AM $ 0.00409
-0.02%
$ 12.26 million $ 720,800
Jan 27, 12 AM $ 0.00409
+0.10%
$ 12.26 million $ 725,125
Jan 26, 11 PM $ 0.00409
+0.00%
$ 12.26 million $ 730,190
Jan 26, 10 PM $ 0.0041
+0.20%
$ 12.29 million $ 763,261
Jan 26, 9 PM $ 0.00409
+0.00%
$ 12.26 million $ 796,686
Jan 26, 8 PM $ 0.00409
+0.00%
$ 12.26 million $ 827,440
Jan 26, 7 PM $ 0.00409
+0.00%
$ 12.26 million $ 858,367
Jan 26, 6 PM $ 0.00409
+0.00%
$ 12.26 million $ 889,164
Jan 26, 5 PM $ 0.00409
+0.00%
$ 12.26 million $ 918,909
Jan 26, 4 PM $ 0.00409
+0.00%
$ 12.26 million $ 952,342
Jan 26, 3 PM $ 0.00409
+0.00%
$ 12.26 million $ 969,621
Jan 26, 2 PM $ 0.00409
+0.00%
$ 12.26 million $ 959,958
Jan 26, 1 PM $ 0.00409
+0.00%
$ 12.26 million $ 953,518
Jan 26, 12 PM $ 0.00409
+0.15%
$ 12.26 million $ 946,182
Jan 26, 11 AM $ 0.00409
+0.15%
$ 12.26 million $ 958,951
Jan 26, 10 AM $ 0.00408
+0.02%
$ 12.25 million $ 1.08 million
Jan 26, 9 AM $ 0.00408
-0.02%
$ 12.24 million $ 1.15 million
Jan 26, 8 AM $ 0.00408
+0.02%
$ 12.25 million $ 1.14 million
Jan 26, 7 AM $ 0.00408
+2.00%
$ 12.25 million $ 1.12 million
Jan 26, 6 AM $ 0.00401
-0.05%
$ 12.02 million $ 1.02 million
Jan 26, 5 AM $ 0.00401
+0.15%
$ 12.03 million $ 1.01 million
Jan 26, 4 AM $ 0.004
-0.15%
$ 12.01 million $ 1.02 million
Jan 26, 3 AM $ 0.00401
+0.15%
$ 12.03 million $ 1.01 million
Jan 26, 2 AM $ 0.004
-0.12%
$ 12.01 million $ 1.01 million
Jan 26, 1 AM $ 0.00401
+0.02%
$ 12.02 million $ 1.01 million
Jan 26, 12 AM $ 0.00401
+0.10%
$ 12.02 million $ 1.01 million
Jan 25, 11 PM $ 0.00401
+0.07%
$ 12.02 million $ 1.01 million
Jan 25, 10 PM $ 0.004
+0.00%
$ 12.01 million $ 1.01 million
Jan 25, 9 PM $ 0.004
-0.17%
$ 12.01 million $ 1.01 million
Jan 25, 8 PM $ 0.00401
-0.02%
$ 12.02 million $ 1.01 million
Jan 25, 7 PM $ 0.00401
+0.12%
$ 12.03 million $ 1.02 million
Jan 25, 6 PM $ 0.004
-0.07%
$ 12.01 million $ 1.02 million
Jan 25, 5 PM $ 0.00401
+0.07%
$ 12.02 million $ 1.02 million
Jan 25, 4 PM $ 0.004
-0.15%
$ 12.01 million $ 1.02 million
Jan 25, 3 PM $ 0.00401
+0.00%
$ 12.03 million $ 1.04 million
Jan 25, 2 PM $ 0.00401
+0.00%
$ 12.03 million $ 1.07 million
Jan 25, 1 PM $ 0.00401
+0.00%
$ 12.03 million $ 1.11 million
Jan 25, 12 PM $ 0.00401
+0.10%
$ 12.03 million $ 1.16 million
Jan 25, 11 AM $ 0.00401
+0.17%
$ 12.03 million $ 1.14 million
Jan 25, 10 AM $ 0.004
-0.12%
$ 12.01 million $ 1.15 million
Jan 25, 9 AM $ 0.00401
-0.05%
$ 12.02 million $ 1.13 million
Jan 25, 8 AM $ 0.00401
+0.00%
$ 12.02 million $ 1.09 million
Jan 25, 7 AM $ 0.00401
-0.15%
$ 12.02 million $ 1.05 million
Jan 25, 6 AM $ 0.00401
+0.00%
$ 12.02 million $ 1.26 million
Jan 25, 5 AM $ 0.00401
+0.17%
$ 12.02 million $ 1.3 million
Jan 25, 4 AM $ 0.004
-0.20%
$ 12 million $ 1.3 million
Jan 25, 3 AM $ 0.00401
+0.00%
$ 12.03 million $ 1.3 million
Jan 25, 2 AM $ 0.00401
+0.20%
$ 12.03 million $ 1.3 million