Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00881
-2.58%
$26.42 million $485,846
Jul 18, 2025 $0.00904
-0.76%
$27.12 million $428,089
Jul 17, 2025 $0.00911
-4.11%
$27.33 million $43,327
Jul 16, 2025 $0.00958
-26.42%
$28.74 million $113,404
Jul 15, 2025 $0.013
-7.73%
$39.06 million $55
Jul 14, 2025 $0.0142
+7.83%
$42.54 million $94,639
Jul 13, 2025 $0.0131
-0.45%
$39.45 million $434,507
Jul 12, 2025 $0.0132
-22.39%
$39.63 million $573,378
Jul 11, 2025 $0.017
+50.62%
$51.06 million $714,949
Jul 10, 2025 $0.0113
+58.94%
$33.84 million $696,702
Jul 9, 2025 $0.00712
+69.52%
$21.36 million $608,552
Jul 8, 2025 $0.0042
+12.00%
$12.6 million $124,151
Jul 7, 2025 $0.00375
+2.18%
$11.25 million $512,455
Jul 6, 2025 $0.00365
-10.10%
$10.95 million $167,332
Jul 5, 2025 $0.00406
-24.11%
$12.18 million $5,119
Jul 4, 2025 $0.00535
+12.16%
$16.05 million $210,892
Jul 3, 2025 $0.00471
+4.43%
$14.13 million $482,492
Jul 2, 2025 $0.00451
+0.45%
$13.53 million $223,519
Jul 1, 2025 $0.00449
+1.48%
$13.47 million $61,489
Jun 30, 2025 $0.00442
+1.78%
$13.25 million $97,346
Jun 29, 2025 $0.00434
-16.58%
$13.01 million $54,371
Jun 28, 2025 $0.00514
-25.51%
$15.42 million $25,856
Jun 27, 2025 $0.00522
+26.85%
$15.65 million $21,294
Jun 26, 2025 $0.00416
-2.46%
$12.47 million $22,074
Jun 25, 2025 $0.00426
+7.27%
$12.78 million $4,315
Jun 24, 2025 $0.00397
-5.31%
$11.91 million $5,302
Jun 23, 2025 $0.00419
-2.32%
$12.58 million $205
Jun 22, 2025 $0.00429
+1.11%
$12.88 million $32,257
Jun 21, 2025 $0.00423
-5.35%
$12.69 million $24,133
Jun 20, 2025 $0.00447
-0.45%
$13.41 million $1,110
Jun 19, 2025 $0.00449
+9.82%
$13.47 million $11,828
Jun 18, 2025 $0.00409
-2.88%
$12.27 million $19,114
Jun 17, 2025 $0.00421
+2.74%
$12.63 million $5,470
Jun 16, 2025 $0.0041
+0.21%
$12.3 million $22,569
Jun 15, 2025 $0.00409
-13.31%
$12.27 million $22,046
Jun 14, 2025 $0.00477
+9.05%
$14.3 million $10,459
Jun 13, 2025 $0.00437
+21.39%
$13.11 million $3,796
Jun 12, 2025 $0.0036
-2.70%
$10.8 million $343
Jun 11, 2025 $0.0037
-30.19%
$11.1 million $690
Jun 10, 2025 $0.0036
-25.05%
$10.79 million $16,004
Jun 9, 2025 $0.0048
-2.04%
$14.4 million $27
Jun 8, 2025 $0.0049
+104.17%
$14.7 million $22,900
Jun 7, 2025 $0.0022
+0.00%
$6.6 million $4,069
Jun 6, 2025 $0.002
-59.18%
$6 million $13,530
Jun 5, 2025 $0.0049
-5.77%
$14.7 million $33,583
Jun 4, 2025 $0.0053
+26.19%
$15.9 million $31,973
Jun 3, 2025 $0.0045
-15.09%
$13.5 million $4,396
Jun 2, 2025 $0.0053
+39.47%
$15.9 million $25,305
Jun 1, 2025 $0.0038
+8.57%
$11.4 million $6,231
May 31, 2025 $0.0042
-8.70%
$12.6 million $2,219