Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0046
-16.36%
$13.8 million $21,277
May 29, 2025 $0.0055
-3.51%
$16.5 million $39,873
May 28, 2025 $0.0066
-9.59%
$19.8 million $12,079
May 27, 2025 $0.0073
+0.00%
$21.9 million $21,900
May 26, 2025 $0.0073
+5.80%
$21.9 million $19,932
May 25, 2025 $0.00379
-34.36%
$11.36 million $33
May 24, 2025 $0.00577
+1.25%
$17.31 million $116
May 23, 2025 $0.0057
-2.21%
$17.1 million $273
May 22, 2025 $0.00583
+14.29%
$17.49 million $101,154
May 21, 2025 $0.0051
+2.00%
$15.3 million $270
May 20, 2025 $0.00563
+30.87%
$16.88 million $2,252
May 19, 2025 $0.0047
+2.17%
$14.1 million $56,730
May 18, 2025 $0.0046
+4.55%
$13.8 million $376
May 17, 2025 $0.0044
+2.33%
$13.2 million $21
May 16, 2025 $0.0043
-6.52%
$12.9 million $3,326
May 15, 2025 $0.0046
-16.26%
$13.8 million $287,812
May 14, 2025 $0.00549
+12.25%
$16.48 million $1
May 13, 2025 $0.00489
+4.05%
$14.67 million $248
May 12, 2025 $0.0047
+20.63%
$14.1 million $1,007
May 11, 2025 $0.0039
-20.34%
$11.7 million $3,481
May 10, 2025 $0.0049
+19.49%
$14.69 million $25,446
May 9, 2025 $0.0041
-4.47%
$12.3 million $15,065
May 8, 2025 $0.00429
+2.10%
$12.88 million $10,907
May 7, 2025 $0.00421
-14.15%
$12.62 million $6,152
May 6, 2025 $0.0049
+4.22%
$14.7 million $11,574
May 5, 2025 $0.0047
-18.97%
$14.1 million $38,607
May 4, 2025 $0.0058
+23.44%
$17.4 million $24,123
May 3, 2025 $0.0047
-4.08%
$14.1 million $38,402
May 2, 2025 $0.0049
-2.00%
$14.7 million $95
May 1, 2025 $0.005
-1.96%
$15 million $38,692
Apr 30, 2025 $0.0051
+2.00%
$15.3 million $28,550
Apr 29, 2025 $0.00517
-9.21%
$-- $13,852
Apr 28, 2025 $0.0056
+16.67%
$16.8 million $1,431
Apr 27, 2025 $0.0048
+0.00%
$14.4 million $2,998
Apr 26, 2025 $0.0048
+0.00%
$14.4 million $11,024
Apr 25, 2025 $0.0048
-5.88%
$14.4 million $37
Apr 24, 2025 $0.0051
-34.62%
$15.3 million $7,250
Apr 23, 2025 $0.0078
-24.27%
$23.4 million $42,511
Apr 22, 2025 $0.0102
+3.03%
$30.6 million $47,342
Apr 21, 2025 $0.0099
-2.00%
$29.7 million $8,874
Apr 20, 2025 $0.0101
-0.96%
$30.31 million $417
Apr 19, 2025 $0.0102
+0.00%
$30.6 million $96
Apr 18, 2025 $0.0102
+0.07%
$30.6 million $106,693
Apr 17, 2025 $0.0102
+6.18%
$30.58 million $198,957
Apr 16, 2025 $0.0096
-2.03%
$28.8 million $174,015
Apr 15, 2025 $0.0098
-0.52%
$29.4 million $137,352
Apr 14, 2025 $0.00985
-5.23%
$29.55 million $68,650
Apr 13, 2025 $0.0104
-1.00%
$31.19 million $10,296
Apr 12, 2025 $0.0105
+0.00%
$31.5 million $63,111
Apr 11, 2025 $0.0105
-31.82%
$31.5 million $159,907