BondX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0046
-16.36%
$ 13.8 million $ 21,277
May 29, 2025 $ 0.0055
-3.51%
$ 16.5 million $ 39,873
May 28, 2025 $ 0.0066
-9.59%
$ 19.8 million $ 12,079
May 27, 2025 $ 0.0073
+0.00%
$ 21.9 million $ 21,900
May 26, 2025 $ 0.0073
+5.80%
$ 21.9 million $ 19,932
May 25, 2025 $ 0.00379
-34.36%
$ 11.36 million $ 33
May 24, 2025 $ 0.00577
+1.25%
$ 17.31 million $ 116
May 23, 2025 $ 0.0057
-2.21%
$ 17.1 million $ 273
May 22, 2025 $ 0.00583
+14.29%
$ 17.49 million $ 101,154
May 21, 2025 $ 0.0051
+2.00%
$ 15.3 million $ 270
May 20, 2025 $ 0.00563
+30.87%
$ 16.88 million $ 2,252
May 19, 2025 $ 0.0047
+2.17%
$ 14.1 million $ 56,730
May 18, 2025 $ 0.0046
+4.55%
$ 13.8 million $ 376
May 17, 2025 $ 0.0044
+2.33%
$ 13.2 million $ 21
May 16, 2025 $ 0.0043
-6.52%
$ 12.9 million $ 3,326
May 15, 2025 $ 0.0046
-16.26%
$ 13.8 million $ 287,812
May 14, 2025 $ 0.00549
+12.25%
$ 16.48 million $ 1
May 13, 2025 $ 0.00489
+4.05%
$ 14.67 million $ 248
May 12, 2025 $ 0.0047
+20.63%
$ 14.1 million $ 1,007
May 11, 2025 $ 0.0039
-20.34%
$ 11.7 million $ 3,481
May 10, 2025 $ 0.0049
+19.49%
$ 14.69 million $ 25,446
May 9, 2025 $ 0.0041
-4.47%
$ 12.3 million $ 15,065
May 8, 2025 $ 0.00429
+2.10%
$ 12.88 million $ 10,907
May 7, 2025 $ 0.00421
-14.15%
$ 12.62 million $ 6,152
May 6, 2025 $ 0.0049
+4.22%
$ 14.7 million $ 11,574
May 5, 2025 $ 0.0047
-18.97%
$ 14.1 million $ 38,607
May 4, 2025 $ 0.0058
+23.44%
$ 17.4 million $ 24,123
May 3, 2025 $ 0.0047
-4.08%
$ 14.1 million $ 38,402
May 2, 2025 $ 0.0049
-2.00%
$ 14.7 million $ 95
May 1, 2025 $ 0.005
-1.96%
$ 15 million $ 38,692
Apr 30, 2025 $ 0.0051
+2.00%
$ 15.3 million $ 28,550
Apr 29, 2025 $ 0.00517
-9.21%
$ -- $ 13,852
Apr 28, 2025 $ 0.0056
+16.67%
$ 16.8 million $ 1,431
Apr 27, 2025 $ 0.0048
+0.00%
$ 14.4 million $ 2,998
Apr 26, 2025 $ 0.0048
+0.00%
$ 14.4 million $ 11,024
Apr 25, 2025 $ 0.0048
-5.88%
$ 14.4 million $ 37
Apr 24, 2025 $ 0.0051
-34.62%
$ 15.3 million $ 7,250
Apr 23, 2025 $ 0.0078
-24.27%
$ 23.4 million $ 42,511
Apr 22, 2025 $ 0.0102
+3.03%
$ 30.6 million $ 47,342
Apr 21, 2025 $ 0.0099
-2.00%
$ 29.7 million $ 8,874
Apr 20, 2025 $ 0.0101
-0.96%
$ 30.31 million $ 417
Apr 19, 2025 $ 0.0102
+0.00%
$ 30.6 million $ 96
Apr 18, 2025 $ 0.0102
+0.07%
$ 30.6 million $ 106,693
Apr 17, 2025 $ 0.0102
+6.18%
$ 30.58 million $ 198,957
Apr 16, 2025 $ 0.0096
-2.03%
$ 28.8 million $ 174,015
Apr 15, 2025 $ 0.0098
-0.52%
$ 29.4 million $ 137,352
Apr 14, 2025 $ 0.00985
-5.23%
$ 29.55 million $ 68,650
Apr 13, 2025 $ 0.0104
-1.00%
$ 31.19 million $ 10,296
Apr 12, 2025 $ 0.0105
+0.00%
$ 31.5 million $ 63,111
Apr 11, 2025 $ 0.0105
-31.82%
$ 31.5 million $ 159,907