BondX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00401
+0.05%
$ 12.03 million $ 1.28 million
Jan 25, 12 AM $ 0.004
-0.07%
$ 12.01 million $ 1.24 million
Jan 24, 11 PM $ 0.004
+0.05%
$ 12.01 million $ 1.2 million
Jan 24, 10 PM $ 0.00401
-0.05%
$ 12.02 million $ 1.16 million
Jan 24, 9 PM $ 0.004
-0.12%
$ 12.01 million $ 1.12 million
Jan 24, 8 PM $ 0.004
+0.00%
$ 12.01 million $ 1.08 million
Jan 24, 7 PM $ 0.004
-0.12%
$ 12 million $ 1.04 million
Jan 24, 6 PM $ 0.004
+0.07%
$ 12.01 million $ 1 million
Jan 24, 5 PM $ 0.004
-0.05%
$ 12 million $ 964,049
Jan 24, 4 PM $ 0.004
+0.05%
$ 12.01 million $ 920,816
Jan 24, 3 PM $ 0.00401
+0.10%
$ 12.02 million $ 883,477
Jan 24, 2 PM $ 0.004
-0.02%
$ 12.01 million $ 842,542
Jan 24, 1 PM $ 0.004
-0.17%
$ 12 million $ 814,218
Jan 24, 12 PM $ 0.004
-0.15%
$ 12.01 million $ 817,070
Jan 24, 11 AM $ 0.00391
+0.00%
$ 11.72 million $ 828,676
Jan 24, 10 AM $ 0.0039
-0.23%
$ 11.7 million $ 658,317
Jan 24, 9 AM $ 0.00391
+0.21%
$ 11.73 million $ 636,178
Jan 24, 8 AM $ 0.0039
+0.00%
$ 11.71 million $ 680,775
Jan 24, 7 AM $ 0.00391
+0.05%
$ 11.72 million $ 720,952
Jan 24, 6 AM $ 0.00391
+0.10%
$ 11.72 million $ 521,095
Jan 24, 5 AM $ 0.0039
-0.08%
$ 11.71 million $ 473,245
Jan 24, 4 AM $ 0.0039
-0.08%
$ 11.7 million $ 475,694
Jan 24, 3 AM $ 0.0039
-0.15%
$ 11.71 million $ 478,386
Jan 24, 2 AM $ 0.0039
+0.08%
$ 11.71 million $ 479,279
Jan 24, 1 AM $ 0.0039
+0.00%
$ 11.7 million $ 504,858
Jan 24, 12 AM $ 0.0039
+0.00%
$ 11.7 million $ 522,344
Jan 23, 11 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,404
Jan 23, 10 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,424
Jan 23, 9 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,523
Jan 23, 8 PM $ 0.0039
-0.03%
$ 11.7 million $ 522,604
Jan 23, 7 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,531
Jan 23, 6 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,571
Jan 23, 5 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,591
Jan 23, 4 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,591
Jan 23, 3 PM $ 0.0039
+0.00%
$ 11.7 million $ 522,591
Jan 23, 2 PM $ 0.0039
-0.08%
$ 11.7 million $ 522,591
Jan 23, 1 PM $ 0.00391
+0.13%
$ 11.72 million $ 519,261
Jan 23, 12 PM $ 0.0039
-0.13%
$ 11.71 million $ 515,145
Jan 23, 11 AM $ 0.00391
+0.13%
$ 11.72 million $ 512,397
Jan 23, 10 AM $ 0.0039
-0.10%
$ 11.71 million $ 517,690
Jan 23, 9 AM $ 0.0039
-0.13%
$ 11.71 million $ 519,533
Jan 23, 8 AM $ 0.0039
-0.10%
$ 11.71 million $ 517,113
Jan 23, 7 AM $ 0.0039
+0.31%
$ 11.71 million $ 512,443
Jan 23, 6 AM $ 0.00389
+2.69%
$ 11.67 million $ 504,638
Jan 23, 5 AM $ 0.00379
-0.05%
$ 11.36 million $ 500,017
Jan 23, 4 AM $ 0.00378
+0.08%
$ 11.35 million $ 498,401
Jan 23, 3 AM $ 0.00378
+0.05%
$ 11.35 million $ 496,580
Jan 23, 2 AM $ 0.00379
+0.19%
$ 11.36 million $ 496,812
Jan 23, 1 AM $ 0.00378
-0.21%
$ 11.35 million $ 495,209
Jan 23, 12 AM $ 0.00379
+0.26%
$ 11.37 million $ 496,864